Stock listing

KRX:494340 KIM ACE Global AI Custom Semiconductor ETF 주가

Follow KIM ACE Global AI Custom Semiconductor ETF into a list and get an email when it puts out news.

Share price · KRX:494340

₩16,130 KRW -290 (-1.8%)

Close on Nov 2, 2026

Past year +18.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩15,905 – ₩16,285 KRWNov 2, 2026
Volume
15,400 sharesNov 2, 2026
52-week range
₩11,505 – ₩30,450 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩238.0M KRWMedian day 10,630 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KIM ACE Global AI Custom Semiconductor ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:494340 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,130-290-1.8%₩16,145₩16,285₩15,90515,400
₩16,420-1,515-8.4%₩16,300₩16,640₩16,21525,435
₩17,935-510-2.8%₩18,265₩18,265₩17,6507,488
₩18,445+1,260+7.3%₩17,660₩18,460₩17,6607,601
₩17,185+610+3.7%₩17,155₩17,560₩17,1356,082
₩16,575-285-1.7%₩16,715₩16,815₩16,5455,542
₩16,860-365-2.1%₩16,590₩16,865₩16,34511,299
₩17,225-845-4.7%₩17,710₩17,710₩17,1852,257
₩18,070+610+3.5%₩17,585₩18,165₩17,5851,916
₩17,460-475-2.6%₩17,935₩17,935₩17,3957,242
₩17,935-370-2.0%₩17,580₩17,975₩17,5805,649
₩18,305+65+0.4%₩18,230₩18,605₩18,1658,134
₩18,240-1,230-6.3%₩18,255₩18,540₩18,24019,111
₩19,470+215+1.1%₩19,285₩19,835₩19,28510,432
₩19,255-790-3.9%₩19,720₩19,720₩19,05022,598
₩20,045-1,035-4.9%₩20,675₩20,675₩20,04510,778
₩21,080-490-2.3%₩21,320₩21,430₩21,08012,853
₩21,570+340+1.6%₩21,105₩21,575₩21,10517,759
₩21,230+165+0.8%₩21,795₩21,795₩21,10024,845
₩21,065-365-1.7%₩21,430₩21,430₩21,06022,667
₩21,430+925+4.5%₩20,515₩21,445₩20,51512,823
₩20,505+230+1.1%₩20,430₩20,730₩20,43011,687
₩20,275-460-2.2%₩20,735₩20,735₩20,0509,885
₩20,735-755-3.5%₩21,625₩21,625₩20,66013,214
₩21,490+610+2.9%₩21,185₩21,490₩21,18519,125
₩20,880+765+3.8%₩21,170₩21,555₩20,73030,819
₩20,115+575+2.9%₩20,095₩20,175₩19,89010,070
₩19,540+1,015+5.5%₩18,900₩19,560₩18,90014,296
₩18,525+525+2.9%₩18,100₩18,625₩18,10015,196
₩18,000+280+1.6%₩17,545₩18,020₩17,54510,839
₩17,720-290-1.6%₩17,890₩17,890₩17,5603,960
₩18,010-325-1.8%₩18,290₩18,300₩18,0008,840
₩18,335-335-1.8%₩18,485₩18,485₩18,0856,884
₩18,670+125+0.7%₩19,320₩19,320₩18,47010,630
₩18,545+165+0.9%₩18,300₩18,845₩18,30013,016
₩18,380+235+1.3%₩18,500₩18,570₩18,28517,692
₩18,145+245+1.4%₩17,995₩18,215₩17,99010,062
₩17,900+225+1.3%₩17,540₩18,065₩17,5408,176
₩17,675-115-0.6%₩17,625₩17,790₩17,6256,528
₩17,790-780-4.2%₩18,125₩18,125₩17,7905,696
₩18,570-35-0.2%₩18,605₩19,400₩18,4104,212
₩18,605-315-1.7%₩18,925₩18,985₩18,12011,216
₩18,920-285-1.5%₩19,025₩19,560₩18,9203,636
₩19,205+530+2.8%₩19,000₩19,400₩19,0008,904
₩18,675-10-0.1%₩18,580₩18,785₩18,4753,188
₩18,685+145+0.8%₩18,510₩18,685₩18,1358,553
₩18,540-695-3.6%₩19,040₩19,040₩18,39513,433
₩19,235-125-0.6%₩19,170₩19,245₩19,05523,048
₩19,360+375+2.0%₩18,985₩19,390₩18,9859,070
₩18,985-1,335-6.6%₩20,320₩20,320₩18,9507,034
₩20,320-685-3.3%₩21,000₩21,000₩20,29016,544
₩21,005+155+0.7%₩21,100₩21,160₩20,90021,139
₩20,850+365+1.8%₩20,600₩20,850₩20,60017,913
₩20,485+95+0.5%₩20,390₩20,510₩20,2909,720
₩20,390-835-3.9%₩20,690₩20,690₩20,1055,599
₩21,225+395+1.9%₩21,100₩21,235₩20,9259,490
₩20,830+460+2.3%₩21,575₩21,575₩20,70010,269
₩20,370-1,045-4.9%₩20,775₩20,775₩20,11017,889
₩21,415+1,630+8.2%₩20,820₩21,525₩20,82020,246
₩19,785+365+1.9%₩19,230₩19,785₩19,20016,078
₩19,420-245-1.2%₩19,665₩19,665₩19,23524,074
Ticker
KRX:494340
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Global AI Custom Semiconductor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Global AI Custom Semiconductor ETF.