Stock listing

KRX:494330 KIM ACE Life Asset Shareholder Value Active ETF 주가

Follow KIM ACE Life Asset Shareholder Value Active ETF into a list and get an email when it puts out news.

Share price · KRX:494330

₩29,185 KRW -645 (-2.2%)

Close on Nov 3, 2026

Past year +96.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩29,115 – ₩29,535 KRWNov 3, 2026
Volume
40,058 sharesNov 3, 2026
52-week range
₩13,850 – ₩37,285 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩1.21B KRWMedian day 27,828 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KIM ACE Life Asset Shareholder Value Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:494330 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,185-645-2.2%₩29,415₩29,535₩29,11540,058
₩29,830+275+0.9%₩29,260₩29,830₩29,12036,744
₩29,555-45-0.2%₩29,540₩29,555₩28,89063,971
₩29,600-50.0%₩29,470₩29,670₩29,17527,605
₩29,605+920+3.2%₩29,000₩29,680₩29,00026,597
₩28,685+265+0.9%₩28,805₩29,030₩28,62014,256
₩28,420-645-2.2%₩28,980₩28,980₩28,42029,776
₩29,065-435-1.5%₩29,180₩29,180₩28,73530,836
₩29,500-390-1.3%₩29,765₩29,880₩29,30017,350
₩29,890+330+1.1%₩29,870₩30,045₩29,74030,439
₩29,560-655-2.2%₩30,140₩30,145₩29,48019,390
₩30,215+145+0.5%₩29,700₩30,215₩29,66024,616
₩30,070+525+1.8%₩29,725₩30,360₩29,63037,054
₩29,545-925-3.0%₩29,675₩29,850₩29,14040,598
₩30,470-300-1.0%₩30,770₩31,037₩30,12512,866
₩30,770-850-2.7%₩30,875₩31,030₩30,30033,682
₩31,620-430-1.3%₩31,880₩32,120₩31,50020,600
₩32,050-1,075-3.2%₩33,155₩33,155₩32,050375,720
₩33,125+140+0.4%₩33,130₩33,200₩32,93011,712
₩32,985-120-0.4%₩33,295₩33,295₩32,84020,669
₩33,105+215+0.7%₩32,920₩33,105₩32,77024,990
₩32,890+230+0.7%₩32,655₩32,892₩32,50017,632
₩32,660-375-1.1%₩33,180₩33,190₩32,5455,567
₩33,035-25-0.1%₩33,035₩33,040₩32,65018,296
₩33,060-160-0.5%₩33,255₩33,255₩32,95013,110
₩33,220+255+0.8%₩33,345₩33,470₩33,20032,245
₩32,965+170+0.5%₩33,325₩33,325₩32,82535,161
₩32,795+230+0.7%₩32,625₩32,965₩32,62536,574
₩32,565-50.0%₩32,805₩32,805₩32,46523,753
₩32,570-50.0%₩32,670₩32,690₩32,41524,852
₩32,575+490+1.5%₩31,980₩32,575₩31,98036,446
₩32,085-80-0.2%₩32,125₩32,400₩31,98023,747
₩32,165-430-1.3%₩32,090₩32,495₩31,8959,192
₩32,595-705-2.1%₩32,410₩32,800₩32,40028,062
₩33,300+265+0.8%₩33,035₩33,300₩32,50019,215
₩33,035-25-0.1%₩33,045₩33,080₩32,84036,322
₩33,060+60+0.2%₩33,200₩33,270₩32,95040,862
₩33,000+450+1.4%₩32,785₩33,005₩32,62523,095
₩32,550+35+0.1%₩32,625₩32,735₩32,43093,213
₩32,515+285+0.9%₩32,520₩32,805₩31,99054,733
₩32,230-620-1.9%₩32,330₩32,585₩32,20040,134
₩32,850+20+0.1%₩32,645₩32,870₩32,59012,462
₩32,830-90-0.3%₩32,435₩32,830₩31,93021,134
₩32,920+65+0.2%₩32,865₩33,030₩32,65037,534
₩32,855-190-0.6%₩33,370₩33,625₩32,76063,087
₩33,045+340+1.0%₩32,800₩33,200₩32,78050,890
₩32,705-195-0.6%₩32,375₩32,710₩31,69012,595
₩32,900+120+0.4%₩32,745₩32,925₩32,21529,092
₩32,780+225+0.7%₩32,230₩32,825₩32,01527,228
₩32,555+750+2.4%₩32,235₩32,800₩32,00013,986
₩31,805-1,510-4.5%₩32,200₩32,250₩31,49069,777
₩33,315-70-0.2%₩33,970₩34,270₩32,87548,470
₩33,385+770+2.4%₩32,800₩33,455₩32,61564,582
₩32,615+775+2.4%₩32,250₩32,675₩32,25023,690
₩31,840+385+1.2%₩31,715₩32,060₩31,5908,982
₩31,455+260+0.8%₩31,185₩31,710₩31,05016,851
₩31,19500.0%₩31,200₩31,445₩31,00027,645
₩31,195+95+0.3%₩31,395₩31,445₩30,78551,686
₩31,100-705-2.2%₩31,495₩31,600₩30,85025,657
₩31,805+720+2.3%₩31,690₩31,975₩31,655107,465
₩31,085+910+3.0%₩30,340₩31,085₩29,95565,833
₩30,175-1,365-4.3%₩30,405₩30,585₩29,90028,011
Ticker
KRX:494330
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Life Asset Shareholder Value Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Life Asset Shareholder Value Active ETF.