Stock listing

KRX:494310 SAMSUNG KODEX Semiconductor Leverage ETF 주가

Follow SAMSUNG KODEX Semiconductor Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:494310

₩50,100 KRW -7,435 (-12.9%)

Close on Oct 30, 2026

Past year +79.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩48,805 – ₩53,815 KRWOct 30, 2026
Volume
5.28M sharesOct 30, 2026
52-week range
₩21,820 – ₩212,855 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩286.8B KRWMedian day 3.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNG KODEX Semiconductor Leverage ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:494310 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,100-7,435-12.9%₩53,255₩53,815₩48,8055,275,911
₩57,535-2,870-4.8%₩59,040₩62,095₩54,4955,661,262
₩60,405+8,425+16.2%₩55,450₩60,405₩55,0054,573,464
₩51,980+4,415+9.3%₩51,170₩54,490₩51,1703,928,932
₩47,565-4,025-7.8%₩49,985₩51,070₩47,5653,354,923
₩51,590-445-0.9%₩49,095₩52,010₩46,0755,651,319
₩52,035-6,365-10.9%₩56,455₩58,745₩51,6604,081,534
₩58,400+3,545+6.5%₩57,550₩61,080₩56,7954,887,811
₩54,855-6,360-10.4%₩59,900₩60,010₩53,9155,417,776
₩61,215-130-0.2%₩55,300₩61,215₩55,2956,312,376
₩61,345+3,125+5.4%₩60,440₩63,960₩57,0006,112,328
₩58,220-17,375-23.0%₩65,000₩65,750₩54,3406,556,910
₩75,595-7,285-8.8%₩82,840₩83,420₩72,9354,687,501
₩82,880-7,110-7.9%₩83,780₩85,070₩75,9007,044,642
₩89,990-10,135-10.1%₩97,005₩98,885₩89,0103,812,068
₩100,125+1,725+1.8%₩99,300₩104,110₩98,0653,268,221
₩98,400-8,715-8.1%₩104,400₩105,395₩98,0602,937,061
₩107,115+3,075+3.0%₩106,795₩108,000₩104,3453,029,528
₩104,040-1,660-1.6%₩105,700₩108,940₩102,3504,400,787
₩105,700+10,080+10.5%₩95,070₩105,700₩94,6254,360,017
₩95,620+1,620+1.7%₩94,975₩97,895₩93,3953,212,891
₩94,000+6,500+7.4%₩87,480₩94,000₩87,3353,413,147
₩87,500-5,940-6.4%₩91,300₩92,580₩87,3552,506,248
₩93,440+5,400+6.1%₩91,795₩93,440₩89,5303,287,715
₩88,040+1,560+1.8%₩90,900₩92,545₩86,9553,285,022
₩86,480+5,765+7.1%₩81,660₩86,655₩81,0002,451,034
₩80,715+3,595+4.7%₩81,500₩81,765₩79,1852,202,650
₩77,120-280-0.4%₩79,000₩79,630₩75,9003,119,748
₩77,400+5,285+7.3%₩72,030₩77,400₩70,5853,089,791
₩72,115-985-1.3%₩73,150₩75,565₩71,4052,987,484
₩73,100-6,915-8.6%₩73,945₩76,790₩73,1002,868,385
₩80,015-9,325-10.4%₩82,365₩82,370₩78,9454,124,120
₩89,340+1,840+2.1%₩87,050₩90,680₩83,6403,804,817
₩87,500+5,595+6.8%₩82,870₩89,295₩82,8703,221,195
₩81,905+150.0%₩82,765₩89,550₩81,9054,007,040
₩81,890+8,350+11.4%₩78,500₩81,950₩78,4902,535,971
₩73,540+4,510+6.5%₩70,130₩74,900₩70,1302,039,617
₩69,030-1,125-1.6%₩71,795₩72,380₩65,4102,867,087
₩70,155-4,425-5.9%₩69,385₩72,915₩69,0002,592,652
₩74,58000.0%₩73,540₩76,040₩71,8852,480,008
₩74,580+280+0.4%₩69,440₩74,780₩66,7653,247,775
₩74,300-3,525-4.5%₩75,910₩78,320₩73,9402,188,771
₩77,825+3,245+4.4%₩80,500₩80,840₩75,8003,153,461
₩74,580-310-0.4%₩74,515₩77,170₩72,6052,880,668
₩74,890+3,300+4.6%₩67,385₩74,910₩63,5003,709,137
₩71,590-5,410-7.0%₩76,860₩77,850₩71,0002,576,224
₩77,000-675-0.9%₩75,105₩78,670₩74,5902,982,888
₩77,675+10,175+15.1%₩72,835₩78,755₩70,8704,224,159
₩67,500-8,710-11.4%₩66,530₩72,610₩65,4154,394,923
₩76,210-810-1.1%₩81,005₩86,605₩74,6555,754,862
₩77,020+3,070+4.2%₩79,190₩79,540₩73,6153,659,522
₩73,950+5,335+7.8%₩73,165₩76,370₩72,6004,206,602
₩68,615+4,915+7.7%₩65,200₩70,890₩63,8005,197,983
₩63,700+2,935+4.8%₩59,000₩64,255₩57,5605,297,293
₩60,765+3,725+6.5%₩58,230₩62,110₩57,0404,293,401
₩57,040-3,375-5.6%₩61,595₩63,970₩55,4404,659,173
₩60,415-9,095-13.1%₩66,050₩67,140₩59,8354,481,427
₩69,510+5,110+7.9%₩71,055₩71,570₩67,8404,665,994
₩64,400+2,420+3.9%₩64,485₩66,015₩57,5507,125,865
₩61,980-10,540-14.5%₩66,365₩67,500₩60,5004,680,159
₩72,520+27,190+60.0%₩63,360₩72,520₩59,8655,144,243
₩45,330-5,170-10.2%₩47,630₩54,090₩43,9901,993,009
Ticker
KRX:494310
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Semiconductor Leverage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Semiconductor Leverage ETF.