Stock listing
KRX:494300 SAMSUNG KODEX US NASDAQ100 Daily Covered Call OTM ETF 주가
Follow SAMSUNG KODEX US NASDAQ100 Daily Covered Call OTM ETF into a list and get an email when it puts out news.
Share price · KRX:494300
₩7,920.00 KRW -285.00 (-3.5%)
Close on Nov 6, 2026
- Day range
- ₩7,800.00 – ₩7,970.00 KRWNov 6, 2026
- Volume
- 1.41M sharesNov 6, 2026
- 52-week range
- ₩7,800.00 – ₩11,445.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩10.22B KRWMedian day 1.13M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:494300 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,920.00 | -285.00 | -3.5% | ₩7,820.00 | ₩7,970.00 | ₩7,800.00 | 1,408,322 | |
| ₩8,205.00 | +45.00 | +0.6% | ₩8,265.00 | ₩8,300.00 | ₩8,185.00 | 1,133,324 | |
| ₩8,160.00 | +55.00 | +0.7% | ₩8,185.00 | ₩8,240.00 | ₩7,975.00 | 1,331,304 | |
| ₩8,105.00 | -170.00 | -2.1% | ₩8,170.00 | ₩8,175.00 | ₩8,090.00 | 1,119,015 | |
| ₩8,275.00 | -5.00 | -0.1% | ₩8,215.00 | ₩8,285.00 | ₩8,175.00 | 716,006 | |
| ₩8,280.00 | -150.00 | -1.8% | ₩8,320.00 | ₩8,355.00 | ₩8,235.00 | 1,237,882 | |
| ₩8,430.00 | -230.00 | -2.7% | ₩8,465.00 | ₩8,475.00 | ₩8,380.00 | 1,102,985 | |
| ₩8,660.00 | +245.00 | +2.9% | ₩8,540.00 | ₩8,680.00 | ₩8,540.00 | 928,061 | |
| ₩8,415.00 | +100.00 | +1.2% | ₩8,495.00 | ₩8,495.00 | ₩8,395.00 | 653,083 | |
| ₩8,315.00 | -5.00 | -0.1% | ₩8,320.00 | ₩8,355.00 | ₩8,280.00 | 711,765 | |
| ₩8,320.00 | -90.00 | -1.1% | ₩8,300.00 | ₩8,325.00 | ₩8,260.00 | 851,832 | |
| ₩8,410.00 | -75.00 | -0.9% | ₩8,490.00 | ₩8,520.00 | ₩8,400.00 | 971,972 | |
| ₩8,485.00 | +30.00 | +0.4% | ₩8,470.00 | ₩8,540.00 | ₩8,465.00 | 730,474 | |
| ₩8,455.00 | -5.00 | -0.1% | ₩8,465.00 | ₩8,495.00 | ₩8,420.00 | 874,697 | |
| ₩8,460.00 | -130.00 | -1.5% | ₩8,470.00 | ₩8,485.00 | ₩8,435.00 | 1,522,562 | |
| ₩8,590.00 | +10.00 | +0.1% | ₩8,595.00 | ₩8,675.00 | ₩8,590.00 | 994,640 | |
| ₩8,580.00 | -205.00 | -2.3% | ₩8,585.00 | ₩8,645.00 | ₩8,565.00 | 1,345,951 | |
| ₩8,785.00 | -5.00 | -0.1% | ₩8,795.00 | ₩8,815.00 | ₩8,765.00 | 707,196 | |
| ₩8,790.00 | -75.00 | -0.8% | ₩8,805.00 | ₩8,810.00 | ₩8,730.00 | 1,204,759 | |
| ₩8,865.00 | -40.00 | -0.4% | ₩8,910.00 | ₩8,910.00 | ₩8,855.00 | 1,084,668 | |
| ₩8,905.00 | -60.00 | -0.7% | ₩8,955.00 | ₩8,960.00 | ₩8,905.00 | 792,394 | |
| ₩8,965.00 | +5.00 | +0.1% | ₩8,965.00 | ₩8,980.00 | ₩8,945.00 | 630,838 | |
| ₩8,960.00 | +105.00 | +1.2% | ₩8,945.00 | ₩8,980.00 | ₩8,935.00 | 1,145,142 | |
| ₩8,855.00 | -80.00 | -0.9% | ₩8,915.00 | ₩8,935.00 | ₩8,850.00 | 1,171,836 | |
| ₩8,935.00 | +165.00 | +1.9% | ₩8,855.00 | ₩8,940.00 | ₩8,845.00 | 1,042,480 | |
| ₩8,770.00 | -5.00 | -0.1% | ₩8,780.00 | ₩8,830.00 | ₩8,770.00 | 757,772 | |
| ₩8,775.00 | -255.00 | -2.8% | ₩8,860.00 | ₩8,865.00 | ₩8,730.00 | 1,045,595 | |
| ₩9,030.00 | -35.00 | -0.4% | ₩9,065.00 | ₩9,070.00 | ₩8,980.00 | 1,255,760 | |
| ₩9,065.00 | +45.00 | +0.5% | ₩9,025.00 | ₩9,065.00 | ₩8,975.00 | 1,105,391 | |
| ₩9,020.00 | -110.00 | -1.2% | ₩9,135.00 | ₩9,165.00 | ₩8,995.00 | 2,110,718 | |
| ₩9,130.00 | +60.00 | +0.7% | ₩9,135.00 | ₩9,175.00 | ₩9,125.00 | 1,097,628 | |
| ₩9,070.00 | +160.00 | +1.8% | ₩9,010.00 | ₩9,075.00 | ₩9,000.00 | 1,061,505 | |
| ₩8,910.00 | +120.00 | +1.4% | ₩8,875.00 | ₩8,925.00 | ₩8,840.00 | 770,539 | |
| ₩8,790.00 | +60.00 | +0.7% | ₩8,750.00 | ₩8,805.00 | ₩8,740.00 | 917,430 | |
| ₩8,730.00 | +95.00 | +1.1% | ₩8,670.00 | ₩8,735.00 | ₩8,655.00 | 537,421 | |
| ₩8,635.00 | -45.00 | -0.5% | ₩8,620.00 | ₩8,665.00 | ₩8,610.00 | 802,161 | |
| ₩8,680.00 | -10.00 | -0.1% | ₩8,640.00 | ₩8,685.00 | ₩8,615.00 | 864,603 | |
| ₩8,690.00 | -30.00 | -0.3% | ₩8,710.00 | ₩8,730.00 | ₩8,655.00 | 795,247 | |
| ₩8,720.00 | -40.00 | -0.5% | ₩8,715.00 | ₩8,755.00 | ₩8,695.00 | 1,097,665 | |
| ₩8,760.00 | 0.00 | 0.0% | ₩8,760.00 | ₩8,790.00 | ₩8,720.00 | 1,290,657 | |
| ₩8,760.00 | -60.00 | -0.7% | ₩8,775.00 | ₩8,790.00 | ₩8,685.00 | 1,550,096 | |
| ₩8,820.00 | +60.00 | +0.7% | ₩8,790.00 | ₩8,845.00 | ₩8,790.00 | 860,872 | |
| ₩8,760.00 | -10.00 | -0.1% | ₩8,785.00 | ₩8,800.00 | ₩8,730.00 | 1,481,093 | |
| ₩8,770.00 | -160.00 | -1.8% | ₩8,850.00 | ₩8,850.00 | ₩8,760.00 | 1,695,224 | |
| ₩8,930.00 | +15.00 | +0.2% | ₩8,915.00 | ₩8,945.00 | ₩8,880.00 | 1,328,479 | |
| ₩8,915.00 | -75.00 | -0.8% | ₩8,880.00 | ₩8,945.00 | ₩8,855.00 | 1,307,612 | |
| ₩8,990.00 | -160.00 | -1.7% | ₩9,035.00 | ₩9,040.00 | ₩8,980.00 | 1,293,245 | |
| ₩9,150.00 | +45.00 | +0.5% | ₩9,200.00 | ₩9,220.00 | ₩9,120.00 | 1,390,538 | |
| ₩9,105.00 | -10.00 | -0.1% | ₩9,100.00 | ₩9,130.00 | ₩9,050.00 | 1,435,535 | |
| ₩9,115.00 | +45.00 | +0.5% | ₩9,040.00 | ₩9,115.00 | ₩8,980.00 | 1,379,471 | |
| ₩9,070.00 | -95.00 | -1.0% | ₩9,195.00 | ₩9,195.00 | ₩9,035.00 | 1,552,896 | |
| ₩9,165.00 | -125.00 | -1.3% | ₩9,185.00 | ₩9,185.00 | ₩9,092.00 | 1,588,620 | |
| ₩9,290.00 | +10.00 | +0.1% | ₩9,280.00 | ₩9,315.00 | ₩9,230.00 | 1,442,017 | |
| ₩9,280.00 | -185.00 | -2.0% | ₩9,395.00 | ₩9,395.00 | ₩9,245.00 | 1,722,078 | |
| ₩9,465.00 | -110.00 | -1.1% | ₩9,570.00 | ₩9,570.00 | ₩9,440.00 | 1,896,457 | |
| ₩9,575.00 | +70.00 | +0.7% | ₩9,600.00 | ₩9,615.00 | ₩9,545.00 | 1,153,653 | |
| ₩9,505.00 | +85.00 | +0.9% | ₩9,425.00 | ₩9,510.00 | ₩9,425.00 | 942,511 | |
| ₩9,420.00 | -15.00 | -0.2% | ₩9,405.00 | ₩9,425.00 | ₩9,365.00 | 1,083,456 | |
| ₩9,435.00 | -25.00 | -0.3% | ₩9,430.00 | ₩9,455.00 | ₩9,410.00 | 1,238,949 | |
| ₩9,460.00 | +105.00 | +1.1% | ₩9,380.00 | ₩9,470.00 | ₩9,370.00 | 1,243,477 | |
| ₩9,355.00 | -10.00 | -0.1% | ₩9,400.00 | ₩9,425.00 | ₩9,335.00 | 1,389,504 | |
| ₩9,365.00 | -135.00 | -1.4% | ₩9,385.00 | ₩9,405.00 | ₩9,300.00 | 1,548,954 |
- Ticker
- KRX:494300
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX US NASDAQ100 Daily Covered Call OTM ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX US NASDAQ100 Daily Covered Call OTM ETF.