Stock listing

KRX:494220 HYUNDAI UNICORN SK hynix Value Chain Active ETF 주가

Follow HYUNDAI UNICORN SK hynix Value Chain Active ETF into a list and get an email when it puts out news.

Share price · KRX:494220

₩39,700 KRW +370 (+0.9%)

Close on Nov 4, 2026

Past year +91.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩37,705 – ₩41,855 KRWNov 4, 2026
Volume
145,426 sharesNov 4, 2026
52-week range
₩18,000 – ₩70,450 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩4.03B KRWMedian day 75,151 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
HYUNDAI UNICORN SK hynix Value Chain Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:494220 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩39,700+370+0.9%₩41,145₩41,855₩37,705145,426
₩39,330-2,915-6.9%₩40,780₩40,990₩39,23086,107
₩42,245+1,490+3.7%₩40,555₩42,755₩40,16590,292
₩40,755-3,255-7.4%₩41,870₩42,270₩40,185149,511
₩44,010-200.0%₩44,150₩45,125₩42,665155,324
₩44,030+3,945+9.8%₩41,645₩44,030₩41,14074,349
₩40,085+2,065+5.4%₩40,125₩41,380₩39,99092,425
₩38,020-1,140-2.9%₩38,155₩39,015₩37,92532,095
₩39,160+315+0.8%₩37,460₩39,160₩36,44579,169
₩38,845-1,955-4.8%₩40,345₩40,960₩38,25070,438
₩40,800+1,590+4.1%₩40,100₩41,705₩39,89067,038
₩39,210-1,760-4.3%₩40,675₩40,770₩38,51578,777
₩40,970-405-1.0%₩39,945₩41,020₩39,25066,664
₩41,375+1,345+3.4%₩41,120₩42,285₩40,04579,389
₩40,030-5,420-11.9%₩41,720₩42,360₩38,950143,774
₩45,450-1,690-3.6%₩47,140₩47,640₩44,56049,426
₩47,140-2,820-5.6%₩47,375₩48,165₩45,550118,190
₩49,960-2,650-5.0%₩50,845₩51,930₩49,69059,754
₩52,610-905-1.7%₩53,690₩54,000₩52,14555,920
₩53,515-1,585-2.9%₩54,200₩54,570₩53,17567,131
₩55,100+380+0.7%₩55,240₩55,665₩54,72075,121
₩54,720-340-0.6%₩55,060₩55,580₩54,22068,578
₩55,060+2,375+4.5%₩51,985₩55,060₩51,98549,049
₩52,685+455+0.9%₩52,825₩53,420₩52,10035,417
₩52,230+1,240+2.4%₩50,600₩52,230₩50,60056,253
₩50,990-1,335-2.6%₩52,175₩52,270₩50,82559,729
₩52,325+1,855+3.7%₩51,885₩52,395₩51,44073,798
₩50,470-115-0.2%₩51,965₩52,350₩50,47075,181
₩50,585+1,795+3.7%₩49,365₩50,800₩49,17589,431
₩48,790+1,690+3.6%₩48,945₩49,065₩48,26073,817
₩47,100-415-0.9%₩47,960₩48,145₩46,89536,526
₩47,515+1,730+3.8%₩45,310₩47,515₩45,31065,303
₩45,785+40+0.1%₩45,570₩46,930₩45,38039,256
₩45,745-2,435-5.1%₩46,300₩46,820₩45,57570,335
₩48,180-1,180-2.4%₩47,095₩48,360₩47,09565,500
₩49,360+410+0.8%₩48,845₩50,125₩48,000101,033
₩48,950+1,530+3.2%₩47,615₩49,350₩47,61575,523
₩47,420-755-1.6%₩48,345₩49,785₩47,42088,068
₩48,175+2,290+5.0%₩47,790₩48,585₩47,72085,855
₩45,885+1,515+3.4%₩44,700₩46,355₩44,64570,415
₩44,370-270-0.6%₩45,190₩45,400₩43,28091,231
₩44,640-1,315-2.9%₩43,995₩45,435₩43,93574,308
₩45,955+125+0.3%₩45,695₩46,205₩44,92058,114
₩45,830+75+0.2%₩43,825₩46,040₩43,30054,318
₩45,755-690-1.5%₩46,120₩46,810₩45,44050,969
₩46,445+865+1.9%₩46,900₩47,255₩45,74557,006
₩45,580-235-0.5%₩45,490₩45,970₩44,65544,874
₩45,815+1,200+2.7%₩42,985₩45,815₩42,10063,689
₩44,615-395-0.9%₩45,105₩46,170₩44,39572,160
₩45,010-1,670-3.6%₩45,160₩45,935₩44,840135,789
₩46,680+2,390+5.4%₩45,915₩47,000₩44,835128,475
₩44,290-2,445-5.2%₩43,630₩45,775₩43,300113,441
₩46,735-680-1.4%₩48,735₩50,200₩46,320199,613
₩47,415+1,310+2.8%₩48,000₩48,090₩46,000160,448
₩46,105+1,515+3.4%₩46,180₩47,185₩45,850134,000
₩44,590+1,525+3.5%₩43,640₩45,130₩43,120127,537
₩43,065+180+0.4%₩42,025₩43,295₩41,25598,398
₩42,885+2,230+5.5%₩40,715₩43,020₩40,715159,849
₩40,655-895-2.2%₩42,220₩43,090₩39,935156,634
₩41,550-3,370-7.5%₩43,875₩43,875₩41,300138,081
₩44,920+2,300+5.4%₩45,630₩46,090₩44,10582,230
₩42,620+1,580+3.8%₩42,275₩43,240₩40,055206,896
Ticker
KRX:494220
Asset type
ETF
Exchange
KRX
Currency
KRW

HYUNDAI UNICORN SK hynix Value Chain Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HYUNDAI UNICORN SK hynix Value Chain Active ETF.