Stock listing

KRX:494210 Shinhan SOL US 500 Target Daily Covered Call Active ETF 주가

Follow Shinhan SOL US 500 Target Daily Covered Call Active ETF into a list and get an email when it puts out news.

Share price · KRX:494210

₩10,125 KRW +30 (+0.3%)

Close on Nov 4, 2026

Past year -7.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩9,965.00 – ₩10,215 KRWNov 4, 2026
Volume
1,849 sharesNov 4, 2026
52-week range
₩9,965.00 – ₩12,255 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩76.36M KRWMedian day 4,037 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shinhan SOL US 500 Target Daily Covered Call Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:494210 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,125+30+0.3%₩10,095₩10,215₩9,965.001,849
₩10,095-165-1.6%₩10,260₩10,260₩10,0952,179
₩10,260-30-0.3%₩10,290₩10,290₩10,1754,226
₩10,290-80-0.8%₩10,370₩10,370₩10,2552,436
₩10,370-125-1.2%₩10,360₩10,395₩10,325348
₩10,495+185+1.8%₩10,295₩10,505₩10,2953,347
₩10,310+60+0.6%₩10,250₩10,340₩10,2501,802
₩10,250-70-0.7%₩10,300₩10,300₩10,2001,777
₩10,320-10-0.1%₩10,330₩10,330₩10,2402,959
₩10,330-55-0.5%₩10,360₩10,425₩10,3101,996
₩10,385+25+0.2%₩10,365₩10,415₩10,3654,910
₩10,360-60-0.6%₩10,410₩10,410₩10,345919
₩10,420-85-0.8%₩10,400₩10,450₩10,3804,013
₩10,505-20-0.2%₩10,500₩10,615₩10,5005,826
₩10,525-95-0.9%₩10,500₩10,590₩10,4452,676
₩10,620-25-0.2%₩10,610₩10,645₩10,5901,836
₩10,645-50.0%₩10,580₩10,650₩10,5751,431
₩10,650+45+0.4%₩11,185₩11,185₩10,6202,351
₩10,605-55-0.5%₩10,610₩10,625₩10,6002,251
₩10,660+25+0.2%₩10,640₩10,695₩10,6303,755
₩10,635-30-0.3%₩10,655₩10,665₩10,6303,622
₩10,665+110+1.0%₩10,535₩10,735₩10,5308,324
₩10,555+20+0.2%₩10,535₩10,665₩10,5351,336
₩10,535-35-0.3%₩10,555₩10,605₩10,5354,065
₩10,570-240-2.2%₩10,635₩10,635₩10,5551,888
₩10,810-35-0.3%₩10,775₩10,820₩10,7209,063
₩10,845+25+0.2%₩10,795₩10,845₩10,7504,154
₩10,820-65-0.6%₩10,885₩10,895₩10,750133,668
₩10,885+60+0.6%₩10,825₩10,920₩10,8256,927
₩10,825+75+0.7%₩10,745₩10,845₩10,745795
₩10,750+150+1.4%₩10,655₩10,750₩10,65519,910
₩10,600+25+0.2%₩10,480₩10,645₩10,4808,390
₩10,575+80+0.8%₩10,405₩10,575₩10,4051,575
₩10,495-50.0%₩10,500₩10,510₩10,46515,796
₩10,500+50+0.5%₩10,400₩10,505₩10,4005,152
₩10,450-25-0.2%₩10,460₩10,465₩10,4152,962
₩10,475-95-0.9%₩10,480₩10,505₩10,4654,560
₩10,570-65-0.6%₩10,635₩10,635₩10,5257,059
₩10,635-15-0.1%₩10,580₩10,665₩10,4807,124
₩10,650+30+0.3%₩10,670₩10,740₩10,6502,178
₩10,620-15-0.1%₩10,635₩10,645₩10,59510,070
₩10,635-95-0.9%₩10,725₩10,725₩10,6204,589
₩10,730-15-0.1%₩10,730₩10,745₩10,6956,048
₩10,745-120-1.1%₩10,795₩10,815₩10,7153,738
₩10,865-60-0.5%₩11,010₩11,070₩10,8656,009
₩10,925+25+0.2%₩10,980₩10,985₩10,8705,280
₩10,900+15+0.1%₩10,875₩10,930₩10,8653,776
₩10,885+10+0.1%₩11,010₩11,010₩10,8106,795
₩10,875-30-0.3%₩10,940₩10,940₩10,8404,217
₩10,905-160-1.4%₩10,935₩10,935₩10,85010,237
₩11,065+25+0.2%₩11,100₩11,100₩11,0004,060
₩11,040-145-1.3%₩11,200₩11,200₩11,0359,490
₩11,185-195-1.7%₩11,380₩11,380₩11,18519,860
₩11,380+50+0.4%₩11,350₩11,395₩11,3251,233
₩11,330+60+0.5%₩11,280₩11,330₩11,2401,194
₩11,270-40-0.4%₩11,310₩11,310₩11,2302,103
₩11,310-25-0.2%₩11,330₩11,330₩11,2651,110
₩11,335+80+0.7%₩11,255₩11,335₩11,2405,140
₩11,255-25-0.2%₩11,285₩11,290₩11,25017,653
₩11,280-70-0.6%₩11,330₩11,330₩11,2301,895
₩11,350+180+1.6%₩11,275₩11,380₩11,2757,550
₩11,170+135+1.2%₩11,095₩11,180₩11,0855,149
Ticker
KRX:494210
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL US 500 Target Daily Covered Call Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL US 500 Target Daily Covered Call Active ETF.