Stock listing
KRX:494120 Curiosis, Inc. (큐리오시스) 주가
Follow Curiosis, Inc. into a list and get an email when it puts out news.
Share price · KRX:494120
₩8,860.00 KRW -700.00 (-7.3%)
Close on Oct 30, 2026
- Day range
- ₩8,860.00 – ₩9,660.00 KRWOct 30, 2026
- Volume
- 87,199 sharesOct 30, 2026
- Market cap
- ₩135.2B KRWAt the close on Oct 30, 2026 · price × 15.26M shares outstanding
- Traded on an average day
- ₩950.1M KRWMedian day 93,614 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:494120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,860.00 | -700.00 | -7.3% | ₩9,660.00 | ₩9,660.00 | ₩8,860.00 | 87,199 | |
| ₩9,560.00 | -370.00 | -3.7% | ₩9,940.00 | ₩10,010.00 | ₩9,460.00 | 53,605 | |
| ₩9,930.00 | +1,220.00 | +14.0% | ₩9,000.00 | ₩10,100.00 | ₩8,700.00 | 121,655 | |
| ₩8,710.00 | +520.00 | +6.3% | ₩8,310.00 | ₩8,770.00 | ₩8,110.00 | 123,596 | |
| ₩8,190.00 | 0.00 | 0.0% | ₩8,330.00 | ₩8,370.00 | ₩7,810.00 | 78,589 | |
| ₩8,190.00 | +240.00 | +3.0% | ₩8,150.00 | ₩8,420.00 | ₩7,640.00 | 35,338 | |
| ₩7,950.00 | -170.00 | -2.1% | ₩8,210.00 | ₩8,370.00 | ₩7,840.00 | 42,539 | |
| ₩8,120.00 | +40.00 | +0.5% | ₩8,100.00 | ₩8,500.00 | ₩8,010.00 | 29,357 | |
| ₩8,080.00 | -50.00 | -0.6% | ₩8,410.00 | ₩8,440.00 | ₩7,610.00 | 67,018 | |
| ₩8,130.00 | +590.00 | +7.8% | ₩7,300.00 | ₩8,140.00 | ₩7,270.00 | 74,875 | |
| ₩7,540.00 | +530.00 | +7.6% | ₩7,200.00 | ₩7,880.00 | ₩7,010.00 | 107,464 | |
| ₩7,010.00 | -590.00 | -7.8% | ₩7,590.00 | ₩7,590.00 | ₩6,900.00 | 99,276 | |
| ₩7,600.00 | -340.00 | -4.3% | ₩8,000.00 | ₩8,120.00 | ₩7,540.00 | 93,423 | |
| ₩7,940.00 | -620.00 | -7.2% | ₩8,840.00 | ₩8,840.00 | ₩7,560.00 | 116,210 | |
| ₩8,560.00 | -1,090.00 | -11.3% | ₩9,650.00 | ₩9,850.00 | ₩8,450.00 | 105,899 | |
| ₩9,650.00 | -620.00 | -6.0% | ₩10,420.00 | ₩10,420.00 | ₩9,380.00 | 71,674 | |
| ₩10,270.00 | -260.00 | -2.5% | ₩10,770.00 | ₩10,770.00 | ₩10,270.00 | 50,567 | |
| ₩10,530.00 | +780.00 | +8.0% | ₩9,690.00 | ₩11,000.00 | ₩9,670.00 | 93,805 | |
| ₩9,750.00 | -990.00 | -9.2% | ₩10,620.00 | ₩10,710.00 | ₩9,700.00 | 129,611 | |
| ₩10,740.00 | +920.00 | +9.4% | ₩9,730.00 | ₩10,800.00 | ₩9,590.00 | 158,038 | |
| ₩9,820.00 | +920.00 | +10.3% | ₩8,850.00 | ₩10,020.00 | ₩8,730.00 | 225,636 | |
| ₩8,900.00 | +370.00 | +4.3% | ₩9,160.00 | ₩9,160.00 | ₩8,530.00 | 163,395 | |
| ₩8,530.00 | +360.00 | +4.4% | ₩8,400.00 | ₩8,940.00 | ₩8,170.00 | 160,532 | |
| ₩8,170.00 | +170.00 | +2.1% | ₩8,000.00 | ₩8,280.00 | ₩8,000.00 | 57,599 | |
| ₩8,000.00 | -60.00 | -0.7% | ₩7,960.00 | ₩8,270.00 | ₩7,800.00 | 57,596 | |
| ₩8,060.00 | -80.00 | -1.0% | ₩8,190.00 | ₩8,200.00 | ₩7,920.00 | 53,850 | |
| ₩8,140.00 | -110.00 | -1.3% | ₩8,500.00 | ₩8,650.00 | ₩8,140.00 | 78,910 | |
| ₩8,250.00 | +380.00 | +4.8% | ₩7,890.00 | ₩8,490.00 | ₩7,840.00 | 111,869 | |
| ₩7,870.00 | -50.00 | -0.6% | ₩7,790.00 | ₩7,950.00 | ₩7,450.00 | 87,692 | |
| ₩7,920.00 | +100.00 | +1.3% | ₩7,910.00 | ₩8,160.00 | ₩7,740.00 | 90,433 | |
| ₩7,820.00 | -510.00 | -6.1% | ₩8,380.00 | ₩8,380.00 | ₩7,720.00 | 144,393 | |
| ₩8,330.00 | +10.00 | +0.1% | ₩8,260.00 | ₩8,430.00 | ₩7,990.00 | 119,002 | |
| ₩8,320.00 | -50.00 | -0.6% | ₩8,310.00 | ₩8,330.00 | ₩8,000.00 | 65,690 | |
| ₩8,370.00 | +110.00 | +1.3% | ₩8,520.00 | ₩8,520.00 | ₩8,150.00 | 53,628 | |
| ₩8,260.00 | -500.00 | -5.7% | ₩8,600.00 | ₩8,790.00 | ₩8,250.00 | 112,262 | |
| ₩8,760.00 | +190.00 | +2.2% | ₩8,570.00 | ₩8,860.00 | ₩8,450.00 | 60,255 | |
| ₩8,570.00 | +330.00 | +4.0% | ₩8,320.00 | ₩8,620.00 | ₩8,240.00 | 85,454 | |
| ₩8,240.00 | -280.00 | -3.3% | ₩8,530.00 | ₩8,650.00 | ₩8,150.00 | 81,312 | |
| ₩8,520.00 | -220.00 | -2.5% | ₩8,400.00 | ₩8,910.00 | ₩8,400.00 | 81,316 | |
| ₩8,740.00 | -380.00 | -4.2% | ₩9,020.00 | ₩9,070.00 | ₩8,610.00 | 51,278 | |
| ₩9,120.00 | -140.00 | -1.5% | ₩9,010.00 | ₩9,210.00 | ₩8,600.00 | 52,889 | |
| ₩9,260.00 | +10.00 | +0.1% | ₩9,560.00 | ₩9,560.00 | ₩9,010.00 | 77,428 | |
| ₩9,250.00 | -330.00 | -3.4% | ₩9,280.00 | ₩9,520.00 | ₩9,230.00 | 106,289 | |
| ₩9,580.00 | +350.00 | +3.8% | ₩9,320.00 | ₩9,580.00 | ₩9,160.00 | 79,468 | |
| ₩9,230.00 | -280.00 | -2.9% | ₩9,200.00 | ₩9,390.00 | ₩8,680.00 | 156,047 | |
| ₩9,510.00 | -40.00 | -0.4% | ₩9,750.00 | ₩9,830.00 | ₩9,330.00 | 92,258 | |
| ₩9,550.00 | -1,180.00 | -11.0% | ₩10,410.00 | ₩10,420.00 | ₩9,370.00 | 148,517 | |
| ₩10,730.00 | +300.00 | +2.9% | ₩11,190.00 | ₩11,250.00 | ₩10,540.00 | 108,106 | |
| ₩10,430.00 | -370.00 | -3.4% | ₩10,510.00 | ₩10,790.00 | ₩10,210.00 | 111,347 | |
| ₩10,800.00 | -900.00 | -7.7% | ₩11,710.00 | ₩11,710.00 | ₩10,460.00 | 126,140 | |
| ₩11,700.00 | -180.00 | -1.5% | ₩11,880.00 | ₩12,230.00 | ₩11,390.00 | 111,884 | |
| ₩11,880.00 | -420.00 | -3.4% | ₩12,210.00 | ₩12,420.00 | ₩11,720.00 | 127,680 | |
| ₩12,300.00 | -200.00 | -1.6% | ₩12,310.00 | ₩12,960.00 | ₩12,020.00 | 155,149 | |
| ₩12,500.00 | +900.00 | +7.8% | ₩11,600.00 | ₩12,700.00 | ₩11,100.00 | 221,932 | |
| ₩11,600.00 | +140.00 | +1.2% | ₩11,010.00 | ₩12,580.00 | ₩10,970.00 | 208,920 | |
| ₩11,460.00 | -80.00 | -0.7% | ₩11,340.00 | ₩11,520.00 | ₩10,830.00 | 98,324 | |
| ₩11,540.00 | +290.00 | +2.6% | ₩11,270.00 | ₩11,860.00 | ₩11,010.00 | 90,469 | |
| ₩11,250.00 | +220.00 | +2.0% | ₩11,220.00 | ₩11,860.00 | ₩10,700.00 | 73,397 | |
| ₩11,030.00 | +840.00 | +8.2% | ₩10,190.00 | ₩11,200.00 | ₩10,190.00 | 117,820 | |
| ₩10,190.00 | +830.00 | +8.9% | ₩9,270.00 | ₩10,700.00 | ₩9,030.00 | 94,739 | |
| ₩9,360.00 | +870.00 | +10.2% | ₩9,040.00 | ₩9,370.00 | ₩8,550.00 | 64,246 | |
| ₩8,490.00 | -290.00 | -3.3% | ₩8,690.00 | ₩9,490.00 | ₩8,220.00 | 96,787 |
- Ticker
- KRX:494120
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 29, 2026
Curiosis - Announces Bonus Issue Decision
Latest news
Curiosis - Announces Bonus Issue Decision
Jun 28, 2026
Closed ₩12,500 (+1.8%) on Jun 29, 2026
Curiosis Inc - Confirmed Contract Amount Is 2 Billion Won
Dec 17, 2025
Closed ₩30,300 (-3.0%) on Dec 18, 2025
Curiosis, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Curiosis, Inc.