Stock listing
KRX:493810 Mirae Asset Tiger Us Ai Big Tech 10 Target Daily Covered Call ETF 주가
Follow Mirae Asset Tiger Us Ai Big Tech 10 Target Daily Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:493810
₩9,905.00 KRW -275.00 (-2.7%)
Close on Nov 12, 2026
- Day range
- ₩9,890.00 – ₩10,160.00 KRWNov 12, 2026
- Volume
- 102,778 sharesNov 12, 2026
- 52-week range
- ₩9,890.00 – ₩13,500.00 KRWLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ₩1.49B KRWMedian day 119,768 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · KRX:493810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,905.00 | -275.00 | -2.7% | ₩10,100.00 | ₩10,160.00 | ₩9,890.00 | 102,778 | |
| ₩10,180.00 | -30.00 | -0.3% | ₩10,210.00 | ₩10,210.00 | ₩10,115.00 | 138,608 | |
| ₩10,210.00 | +185.00 | +1.8% | ₩10,155.00 | ₩10,355.00 | ₩10,155.00 | 253,879 | |
| ₩10,025.00 | -5.00 | 0.0% | ₩10,030.00 | ₩10,535.00 | ₩10,010.00 | 197,852 | |
| ₩10,030.00 | -370.00 | -3.6% | ₩9,910.00 | ₩10,150.00 | ₩9,910.00 | 103,668 | |
| ₩10,400.00 | +145.00 | +1.4% | ₩10,390.00 | ₩10,495.00 | ₩10,330.00 | 119,936 | |
| ₩10,255.00 | +185.00 | +1.8% | ₩10,300.00 | ₩10,320.00 | ₩10,010.00 | 130,326 | |
| ₩10,070.00 | -325.00 | -3.1% | ₩10,375.00 | ₩10,375.00 | ₩10,060.00 | 159,354 | |
| ₩10,395.00 | +70.00 | +0.7% | ₩10,170.00 | ₩10,435.00 | ₩10,165.00 | 67,200 | |
| ₩10,325.00 | -370.00 | -3.5% | ₩10,150.00 | ₩10,525.00 | ₩10,150.00 | 107,455 | |
| ₩10,695.00 | -135.00 | -1.2% | ₩10,830.00 | ₩10,830.00 | ₩10,610.00 | 73,785 | |
| ₩10,830.00 | +310.00 | +2.9% | ₩10,700.00 | ₩10,860.00 | ₩10,700.00 | 79,417 | |
| ₩10,520.00 | +45.00 | +0.4% | ₩10,575.00 | ₩10,610.00 | ₩10,520.00 | 91,750 | |
| ₩10,475.00 | -55.00 | -0.5% | ₩10,530.00 | ₩10,595.00 | ₩10,435.00 | 48,291 | |
| ₩10,530.00 | -160.00 | -1.5% | ₩10,580.00 | ₩10,610.00 | ₩10,000.00 | 131,287 | |
| ₩10,690.00 | -135.00 | -1.2% | ₩10,730.00 | ₩10,825.00 | ₩10,690.00 | 200,422 | |
| ₩10,825.00 | +20.00 | +0.2% | ₩10,805.00 | ₩10,865.00 | ₩10,775.00 | 114,619 | |
| ₩10,805.00 | -25.00 | -0.2% | ₩10,825.00 | ₩11,000.00 | ₩10,775.00 | 80,022 | |
| ₩10,830.00 | -110.00 | -1.0% | ₩10,925.00 | ₩10,930.00 | ₩10,800.00 | 176,566 | |
| ₩10,940.00 | -10.00 | -0.1% | ₩10,950.00 | ₩11,060.00 | ₩10,940.00 | 90,262 | |
| ₩10,950.00 | -315.00 | -2.8% | ₩10,600.00 | ₩11,065.00 | ₩10,600.00 | 259,360 | |
| ₩11,265.00 | -120.00 | -1.1% | ₩11,275.00 | ₩11,305.00 | ₩11,260.00 | 82,863 | |
| ₩11,385.00 | -5.00 | 0.0% | ₩11,380.00 | ₩11,400.00 | ₩11,300.00 | 428,693 | |
| ₩11,390.00 | -110.00 | -1.0% | ₩11,500.00 | ₩11,500.00 | ₩11,365.00 | 223,695 | |
| ₩11,500.00 | -45.00 | -0.4% | ₩11,535.00 | ₩11,565.00 | ₩11,500.00 | 119,223 | |
| ₩11,545.00 | 0.00 | 0.0% | ₩11,545.00 | ₩11,567.00 | ₩11,530.00 | 107,659 | |
| ₩11,545.00 | +235.00 | +2.1% | ₩11,400.00 | ₩11,555.00 | ₩11,400.00 | 126,290 | |
| ₩11,310.00 | -180.00 | -1.6% | ₩11,470.00 | ₩11,470.00 | ₩11,300.00 | 167,137 | |
| ₩11,490.00 | +210.00 | +1.9% | ₩11,450.00 | ₩11,530.00 | ₩11,280.00 | 293,639 | |
| ₩11,280.00 | -45.00 | -0.4% | ₩11,325.00 | ₩11,345.00 | ₩11,275.00 | 85,851 | |
| ₩11,325.00 | -50.00 | -0.4% | ₩11,390.00 | ₩11,395.00 | ₩11,285.00 | 44,920 | |
| ₩11,375.00 | -85.00 | -0.7% | ₩11,420.00 | ₩11,460.00 | ₩11,325.00 | 123,308 | |
| ₩11,460.00 | -25.00 | -0.2% | ₩11,420.00 | ₩11,460.00 | ₩11,360.00 | 100,233 | |
| ₩11,485.00 | -15.00 | -0.1% | ₩11,590.00 | ₩11,620.00 | ₩11,435.00 | 112,642 | |
| ₩11,500.00 | +30.00 | +0.3% | ₩11,500.00 | ₩11,550.00 | ₩11,470.00 | 91,177 | |
| ₩11,470.00 | +195.00 | +1.7% | ₩11,475.00 | ₩11,480.00 | ₩11,320.00 | 148,918 | |
| ₩11,275.00 | +155.00 | +1.4% | ₩11,195.00 | ₩11,285.00 | ₩11,190.00 | 250,615 | |
| ₩11,120.00 | +55.00 | +0.5% | ₩11,065.00 | ₩11,135.00 | ₩11,065.00 | 101,037 | |
| ₩11,065.00 | +145.00 | +1.3% | ₩10,920.00 | ₩11,085.00 | ₩10,870.00 | 110,490 | |
| ₩10,920.00 | -170.00 | -1.5% | ₩11,020.00 | ₩11,090.00 | ₩10,890.00 | 149,608 | |
| ₩11,090.00 | +45.00 | +0.4% | ₩11,035.00 | ₩11,110.00 | ₩11,035.00 | 156,585 | |
| ₩11,045.00 | -70.00 | -0.6% | ₩11,115.00 | ₩11,115.00 | ₩10,995.00 | 126,213 | |
| ₩11,115.00 | -55.00 | -0.5% | ₩11,170.00 | ₩11,175.00 | ₩11,075.00 | 132,686 | |
| ₩11,170.00 | -40.00 | -0.4% | ₩11,210.00 | ₩11,245.00 | ₩11,105.00 | 154,088 | |
| ₩11,210.00 | -125.00 | -1.1% | ₩11,500.00 | ₩11,500.00 | ₩11,115.00 | 184,362 | |
| ₩11,335.00 | +75.00 | +0.7% | ₩11,330.00 | ₩11,405.00 | ₩10,700.00 | 129,768 | |
| ₩11,260.00 | +35.00 | +0.3% | ₩11,365.00 | ₩11,365.00 | ₩11,220.00 | 90,519 | |
| ₩11,225.00 | -95.00 | -0.8% | ₩11,305.00 | ₩11,310.00 | ₩11,197.00 | 90,174 | |
| ₩11,320.00 | -40.00 | -0.4% | ₩11,330.00 | ₩11,335.00 | ₩11,255.00 | 146,616 | |
| ₩11,360.00 | -10.00 | -0.1% | ₩11,470.00 | ₩11,515.00 | ₩11,320.00 | 79,162 | |
| ₩11,370.00 | +95.00 | +0.8% | ₩11,275.00 | ₩11,510.00 | ₩11,275.00 | 102,620 | |
| ₩11,275.00 | +25.00 | +0.2% | ₩11,315.00 | ₩11,370.00 | ₩11,240.00 | 135,010 | |
| ₩11,250.00 | +25.00 | +0.2% | ₩11,210.00 | ₩11,280.00 | ₩11,190.00 | 119,204 | |
| ₩11,225.00 | +65.00 | +0.6% | ₩11,155.00 | ₩11,225.00 | ₩11,110.00 | 117,967 | |
| ₩11,160.00 | -100.00 | -0.9% | ₩11,275.00 | ₩11,300.00 | ₩11,147.00 | 99,253 | |
| ₩11,260.00 | -155.00 | -1.4% | ₩11,315.00 | ₩11,315.00 | ₩11,195.00 | 145,563 | |
| ₩11,415.00 | +40.00 | +0.4% | ₩11,425.00 | ₩11,435.00 | ₩11,355.00 | 155,650 | |
| ₩11,375.00 | -160.00 | -1.4% | ₩11,530.00 | ₩11,530.00 | ₩11,355.00 | 119,599 | |
| ₩11,535.00 | -265.00 | -2.2% | ₩11,685.00 | ₩11,685.00 | ₩11,515.00 | 132,806 | |
| ₩11,800.00 | +40.00 | +0.3% | ₩11,855.00 | ₩11,855.00 | ₩11,765.00 | 77,910 | |
| ₩11,760.00 | -180.00 | -1.5% | ₩11,740.00 | ₩11,910.00 | ₩11,675.00 | 91,741 | |
| ₩11,940.00 | -100.00 | -0.8% | ₩11,905.00 | ₩11,940.00 | ₩11,880.00 | 178,789 |
- Ticker
- KRX:493810
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Us Ai Big Tech 10 Target Daily Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Us Ai Big Tech 10 Target Daily Covered Call ETF.