Stock listing

KRX:493420 Shinhan SOL US Dividend No.2 Equity ETF 주가

Follow Shinhan SOL US Dividend No.2 Equity ETF into a list and get an email when it puts out news.

Share price · KRX:493420

₩12,925 KRW +5 (+0.0%)

Close on Nov 3, 2026

Past year +26.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩12,875 – ₩12,995 KRWNov 3, 2026
Volume: 27,549 sharesNov 3, 2026
52-week range: ₩10,170 – ₩13,590 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩160.0M KRWMedian day 6,033 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:493420 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩12,925	+5	0.0%	₩12,960	₩12,995	₩12,875	27,549
Mon, Nov 2	₩12,920	+35	+0.3%	₩12,990	₩12,990	₩12,820	7,884
Fri, Oct 30	₩12,885	+195	+1.5%	₩12,855	₩12,900	₩12,830	23,873
Thu, Oct 29	₩12,690	+120	+1.0%	₩12,635	₩12,690	₩12,615	40,076
Wed, Oct 28	₩12,570	+5	0.0%	₩12,500	₩12,620	₩12,490	23,560
Tue, Oct 27	₩12,565	+45	+0.4%	₩12,540	₩12,575	₩12,520	2,387
Mon, Oct 26	₩12,520	-35	-0.3%	₩12,555	₩12,575	₩12,505	12,050
Fri, Oct 23	₩12,555	+245	+2.0%	₩12,575	₩12,615	₩12,520	5,293
Thu, Oct 22	₩12,310	-30	-0.2%	₩12,390	₩12,390	₩12,310	2,979
Wed, Oct 21	₩12,340	+110	+0.9%	₩12,320	₩12,365	₩12,315	5,376
Tue, Oct 20	₩12,230	-70	-0.6%	₩12,300	₩12,300	₩12,205	2,671
Mon, Oct 19	₩12,300	+100	+0.8%	₩12,200	₩12,375	₩11,890	19,186
Fri, Oct 16	₩12,200	-50	-0.4%	₩12,275	₩12,365	₩12,200	7,272
Thu, Oct 15	₩12,250	+230	+1.9%	₩12,105	₩12,290	₩12,100	5,944
Wed, Oct 14	₩12,020	-70	-0.6%	₩12,030	₩12,035	₩11,980	1,589
Tue, Oct 13	₩12,090	+200	+1.7%	₩11,975	₩12,090	₩11,940	6,220
Mon, Oct 12	₩11,890	+140	+1.2%	₩11,875	₩11,965	₩11,875	17,422
Thu, Oct 8	₩11,750	-105	-0.9%	₩11,855	₩11,855	₩11,730	3,523
Wed, Oct 7	₩11,855	-15	-0.1%	₩11,675	₩11,875	₩11,675	15,827
Tue, Oct 6	₩11,870	-85	-0.7%	₩11,955	₩11,955	₩11,790	12,735
Fri, Oct 2	₩11,955	+10	+0.1%	₩11,945	₩12,050	₩11,940	8,648
Thu, Oct 1	₩11,945	-65	-0.5%	₩12,165	₩12,165	₩11,885	17,136
Wed, Sep 30	₩12,010	-60	-0.5%	₩12,065	₩12,065	₩11,970	3,284
Tue, Sep 29	₩12,070	-155	-1.3%	₩12,185	₩12,185	₩12,030	4,256
Mon, Sep 28	₩12,225	-45	-0.4%	₩12,250	₩12,250	₩12,105	6,925
Wed, Sep 23	₩12,270	-5	0.0%	₩12,225	₩12,270	₩12,145	9,165
Tue, Sep 22	₩12,275	-210	-1.7%	₩12,360	₩12,380	₩12,215	18,876
Mon, Sep 21	₩12,485	-50	-0.4%	₩12,515	₩12,525	₩12,465	1,832
Fri, Sep 18	₩12,535	-10	-0.1%	₩12,545	₩12,575	₩12,500	1,815
Thu, Sep 17	₩12,545	-20	-0.2%	₩12,525	₩12,555	₩12,445	37,422
Wed, Sep 16	₩12,565	+145	+1.2%	₩12,510	₩12,625	₩12,510	2,613
Tue, Sep 15	₩12,420	+80	+0.6%	₩12,320	₩12,420	₩12,305	34,607
Mon, Sep 14	₩12,340	+40	+0.3%	₩12,290	₩12,350	₩12,280	12,150
Fri, Sep 11	₩12,300	+30	+0.2%	₩12,270	₩12,340	₩12,255	12,530
Thu, Sep 10	₩12,270	-50	-0.4%	₩12,300	₩12,300	₩12,230	4,013
Wed, Sep 9	₩12,320	-120	-1.0%	₩12,405	₩12,405	₩12,300	7,244
Tue, Sep 8	₩12,440	-20	-0.2%	₩12,460	₩12,500	₩12,400	5,972
Mon, Sep 7	₩12,460	-270	-2.1%	₩12,605	₩12,605	₩12,430	3,150
Fri, Sep 4	₩12,730	-35	-0.3%	₩12,765	₩12,805	₩12,695	6,079
Thu, Sep 3	₩12,765	-50	-0.4%	₩12,815	₩12,835	₩12,730	5,708
Wed, Sep 2	₩12,815	-15	-0.1%	₩12,830	₩12,860	₩12,770	3,117
Tue, Sep 1	₩12,830	+25	+0.2%	₩12,865	₩12,895	₩12,805	2,422
Mon, Aug 31	₩12,805	-60	-0.5%	₩12,865	₩12,940	₩12,805	68,910
Fri, Aug 28	₩12,865	-115	-0.9%	₩12,960	₩12,960	₩12,852	2,776
Thu, Aug 27	₩12,980	-85	-0.7%	₩13,040	₩13,040	₩12,940	12,066
Wed, Aug 26	₩13,065	+5	0.0%	₩13,060	₩13,090	₩12,970	1,754
Tue, Aug 25	₩13,060	+60	+0.5%	₩13,000	₩13,070	₩12,980	22,810
Mon, Aug 24	₩13,000	+20	+0.2%	₩13,120	₩13,120	₩12,970	4,385
Fri, Aug 21	₩12,980	-130	-1.0%	₩13,080	₩13,080	₩12,920	9,029
Thu, Aug 20	₩13,110	+115	+0.9%	₩13,090	₩13,120	₩13,030	2,432
Wed, Aug 19	₩12,995	0	0.0%	₩13,045	₩13,085	₩12,900	3,142
Tue, Aug 18	₩12,995	-115	-0.9%	₩13,090	₩13,090	₩12,945	5,987
Fri, Aug 14	₩13,110	+90	+0.7%	₩13,115	₩13,165	₩13,030	4,922
Thu, Aug 13	₩13,020	-50	-0.4%	₩13,090	₩13,090	₩12,940	4,176
Wed, Aug 12	₩13,070	+30	+0.2%	₩13,075	₩13,075	₩13,040	3,062
Tue, Aug 11	₩13,040	+75	+0.6%	₩13,060	₩13,105	₩13,005	3,903
Mon, Aug 10	₩12,965	+110	+0.9%	₩12,855	₩12,965	₩12,840	4,406
Fri, Aug 7	₩12,855	-60	-0.5%	₩12,915	₩12,940	₩12,830	5,535
Thu, Aug 6	₩12,915	-100	-0.8%	₩12,955	₩12,955	₩12,820	105,539
Wed, Aug 5	₩13,015	+40	+0.3%	₩12,980	₩13,065	₩12,960	24,952
Tue, Aug 4	₩12,975	+75	+0.6%	₩12,895	₩13,015	₩12,870	14,666
Mon, Aug 3	₩12,900	+35	+0.3%	₩13,040	₩13,040	₩12,835	28,733

Ticker: KRX:493420
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL US Dividend No.2 Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)