Stock listing

KRX:493280 IMBiologics Corp. (아이엠바이오로직스) 주가

Follow IMBiologics Corp. into a list and get an email when it puts out news.

Share price · KRX:493280

₩13,160 KRW -640 (-4.6%)

Close on Oct 30, 2026

Past 6 months -87.3% · daily closes, Mar 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₩12,770 – ₩13,770 KRWOct 30, 2026
Volume: 119,888 sharesOct 30, 2026
Market cap: ₩194.5B KRWAt the close on Oct 30, 2026 · price × 14.78M shares outstanding
Traded on an average day: ₩1.87B KRWMedian day 85,180 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:493280 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩13,160	-640	-4.6%	₩13,680	₩13,770	₩12,770	119,888
Thu, Oct 29	₩13,800	-430	-3.0%	₩14,300	₩14,590	₩13,630	93,976
Wed, Oct 28	₩14,230	+260	+1.9%	₩13,970	₩14,830	₩13,970	61,295
Tue, Oct 27	₩13,970	-210	-1.5%	₩14,300	₩14,880	₩13,800	102,425
Mon, Oct 26	₩14,180	-350	-2.4%	₩14,270	₩14,530	₩13,890	49,128
Fri, Oct 23	₩14,530	+210	+1.5%	₩14,090	₩14,730	₩13,750	54,869
Thu, Oct 22	₩14,320	-580	-3.9%	₩15,000	₩15,290	₩14,240	67,072
Wed, Oct 21	₩14,900	+530	+3.7%	₩14,620	₩15,250	₩14,510	54,651
Tue, Oct 20	₩14,370	-1,130	-7.3%	₩15,440	₩15,670	₩14,260	112,250
Mon, Oct 19	₩15,500	+250	+1.6%	₩14,990	₩15,520	₩14,910	44,118
Fri, Oct 16	₩15,250	+1,050	+7.4%	₩14,400	₩15,580	₩14,370	70,463
Thu, Oct 15	₩14,200	-1,010	-6.6%	₩14,410	₩14,900	₩13,850	142,980
Wed, Oct 14	₩15,210	-470	-3.0%	₩15,700	₩15,830	₩14,840	99,062
Tue, Oct 13	₩15,680	-1,560	-9.0%	₩17,000	₩17,000	₩15,400	171,157
Mon, Oct 12	₩17,240	-1,220	-6.6%	₩18,530	₩19,070	₩17,100	157,159
Thu, Oct 8	₩18,460	-390	-2.1%	₩18,850	₩19,100	₩18,210	76,131
Wed, Oct 7	₩18,850	-120	-0.6%	₩19,250	₩19,880	₩18,700	187,048
Tue, Oct 6	₩18,970	+1,830	+10.7%	₩17,600	₩19,770	₩17,480	403,962
Fri, Oct 2	₩17,140	-860	-4.8%	₩17,990	₩18,150	₩16,880	108,190
Thu, Oct 1	₩18,000	+1,530	+9.3%	₩16,480	₩18,080	₩16,340	111,458
Wed, Sep 30	₩16,470	-800	-4.6%	₩17,250	₩17,760	₩16,300	128,487
Tue, Sep 29	₩17,270	-400	-2.3%	₩17,670	₩17,670	₩16,750	98,083
Mon, Sep 28	₩17,670	0	0.0%	₩17,670	₩18,390	₩17,250	121,242
Wed, Sep 23	₩17,670	+1,750	+11.0%	₩15,920	₩17,800	₩15,620	315,717
Tue, Sep 22	₩15,920	+2,020	+14.5%	₩13,900	₩16,310	₩13,770	478,429
Mon, Sep 21	₩13,900	-1,810	-11.5%	₩14,910	₩15,300	₩13,510	687,435
Fri, Sep 18	₩15,710	-820	-5.0%	₩16,450	₩16,640	₩15,610	90,172
Thu, Sep 17	₩16,530	+520	+3.2%	₩15,840	₩16,830	₩15,840	68,758
Wed, Sep 16	₩16,010	-290	-1.8%	₩16,300	₩16,440	₩15,530	65,668
Tue, Sep 15	₩16,300	+100	+0.6%	₩16,290	₩17,910	₩15,930	154,721
Mon, Sep 14	₩16,200	+300	+1.9%	₩15,780	₩17,050	₩15,520	180,101
Fri, Sep 11	₩15,900	+920	+6.1%	₩14,760	₩16,090	₩14,560	131,431
Thu, Sep 10	₩14,980	-300	-2.0%	₩15,150	₩15,240	₩13,900	153,852
Wed, Sep 9	₩15,280	-120	-0.8%	₩15,580	₩15,970	₩15,100	74,854
Tue, Sep 8	₩15,400	+850	+5.8%	₩14,550	₩16,380	₩14,310	175,022
Mon, Sep 7	₩14,550	-170	-1.2%	₩14,700	₩14,800	₩14,390	65,311
Fri, Sep 4	₩14,720	+400	+2.8%	₩14,380	₩14,780	₩14,300	39,763
Thu, Sep 3	₩14,320	-470	-3.2%	₩14,950	₩15,230	₩14,210	53,765
Wed, Sep 2	₩14,790	-510	-3.3%	₩14,950	₩15,490	₩14,780	51,984
Tue, Sep 1	₩15,300	-780	-4.9%	₩15,800	₩16,070	₩15,040	61,026
Mon, Aug 31	₩16,080	+610	+3.9%	₩15,300	₩16,080	₩14,500	57,940
Fri, Aug 28	₩15,470	-280	-1.8%	₩15,600	₩15,960	₩15,250	52,886
Thu, Aug 27	₩15,750	-10	-0.1%	₩15,760	₩15,890	₩15,250	77,757
Wed, Aug 26	₩15,760	+460	+3.0%	₩15,380	₩16,060	₩15,160	89,754
Tue, Aug 25	₩15,300	+270	+1.8%	₩15,030	₩15,590	₩14,040	93,941
Mon, Aug 24	₩15,030	-130	-0.9%	₩15,200	₩15,470	₩14,870	68,548
Fri, Aug 21	₩15,160	-2,100	-12.2%	₩16,750	₩16,760	₩14,860	165,017
Thu, Aug 20	₩17,260	+370	+2.2%	₩17,640	₩18,350	₩16,310	113,401
Wed, Aug 19	₩16,890	-410	-2.4%	₩16,900	₩17,730	₩16,510	43,557
Tue, Aug 18	₩17,300	-1,730	-9.1%	₩19,030	₩19,060	₩17,100	107,818
Fri, Aug 14	₩19,030	+190	+1.0%	₩18,910	₩19,500	₩18,310	69,888
Thu, Aug 13	₩18,840	-270	-1.4%	₩19,010	₩19,740	₩18,530	98,605
Wed, Aug 12	₩19,110	-160	-0.8%	₩19,710	₩19,710	₩18,310	65,833
Tue, Aug 11	₩19,270	+20	+0.1%	₩19,030	₩19,580	₩18,410	67,780
Mon, Aug 10	₩19,250	+930	+5.1%	₩18,370	₩19,600	₩18,320	95,154
Fri, Aug 7	₩18,320	-780	-4.1%	₩19,010	₩19,010	₩17,610	65,328
Thu, Aug 6	₩19,100	+850	+4.7%	₩18,770	₩19,410	₩17,910	72,929
Wed, Aug 5	₩18,250	+920	+5.3%	₩17,600	₩18,260	₩17,160	54,076
Tue, Aug 4	₩17,330	+1,170	+7.2%	₩16,200	₩17,810	₩16,200	69,502
Mon, Aug 3	₩16,160	+850	+5.6%	₩15,300	₩16,880	₩14,850	49,746
Fri, Jul 31	₩15,310	+1,510	+10.9%	₩14,180	₩15,400	₩14,080	80,606
Thu, Jul 30	₩13,800	-270	-1.9%	₩13,520	₩14,700	₩13,520	52,183

Ticker: KRX:493280
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

IMBiologics Corp. on 6ix

Sector: Health care
Industry: Biotechnology