Stock listing
KRX:492220 KB No.31 Special Purpose Acquisition Company Co., Ltd. (KB제31호스팩) 주가
Follow KB No.31 Special Purpose Acquisition Company Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:492220
₩2,035.00 KRW 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ₩2,025.00 – ₩2,035.00 KRWNov 4, 2026
- Volume
- 3,511 sharesNov 4, 2026
- 52-week range
- ₩1,985.00 – ₩2,110.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ₩32.38M KRWMedian day 5,255 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:492220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 3,511 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 222 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 453 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,010.00 | 16,506 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 406 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 427 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 308 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 831 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 1,080 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,020.00 | 5,197 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,020.00 | 13,005 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,025.00 | 36,823 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 623 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 1,147 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,035.00 | ₩2,035.00 | ₩2,020.00 | 10,981 | |
| ₩2,040.00 | +13.00 | +0.6% | ₩2,035.00 | ₩2,040.00 | ₩2,025.00 | 13,094 | |
| ₩2,027.00 | -8.00 | -0.4% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 10,104 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 1,953 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 3,683 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 6,604 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,040.00 | ₩2,015.00 | 70,104 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,025.00 | 758 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,020.00 | 2,921 | |
| ₩2,035.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,040.00 | ₩2,015.00 | 55,801 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,035.00 | ₩2,020.00 | 20,605 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,015.00 | 6,921 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,020.00 | 3,461 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,050.00 | ₩2,010.00 | 12,959 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,020.00 | 76,988 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 3,171 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,020.00 | 2,412 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,020.00 | 6,457 | |
| ₩2,035.00 | +15.00 | +0.7% | ₩2,035.00 | ₩2,035.00 | ₩2,020.00 | 18,274 | |
| ₩2,020.00 | -15.00 | -0.7% | ₩2,040.00 | ₩2,040.00 | ₩2,020.00 | 14,954 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,025.00 | 25 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,025.00 | 142 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,020.00 | 25,074 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,020.00 | 110,609 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,020.00 | 128,297 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 17,186 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 4,090 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,045.00 | ₩2,035.00 | 7,545 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 617 | |
| ₩2,035.00 | +15.00 | +0.7% | ₩2,030.00 | ₩2,070.00 | ₩2,030.00 | 5,152 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,030.00 | ₩2,020.00 | 306 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,015.00 | 4,591 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,030.00 | ₩2,020.00 | 2,220 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,020.00 | ₩2,015.00 | 5,312 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,020.00 | ₩2,010.00 | 48,545 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,020.00 | ₩2,010.00 | 42,066 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,020.00 | ₩2,000.00 | 5,622 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,015.00 | ₩2,000.00 | 36,487 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 2,656 | |
| ₩2,015.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,015.00 | ₩2,010.00 | 2,442 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,030.00 | ₩2,015.00 | 201 | |
| ₩2,030.00 | +30.00 | +1.5% | ₩2,000.00 | ₩2,030.00 | ₩1,997.00 | 51,597 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,997.00 | 20,181 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,005.00 | ₩2,005.00 | ₩2,000.00 | 4,378 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,010.00 | ₩1,999.00 | 23,640 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,010.00 | ₩1,995.00 | 5,035 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,010.00 | ₩1,990.00 | 5,882 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,010.00 | ₩1,993.00 | 7,590 |
- Ticker
- KRX:492220
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KB No.31 Special Purpose Acquisition Company Co., Ltd.