Stock listing

KRX:491830 Mirae Asset Tiger Us Ai Semiconductor Fabless ETF 주가

Follow Mirae Asset Tiger Us Ai Semiconductor Fabless ETF into a list and get an email when it puts out news.

Share price · KRX:491830

₩19,080 KRW +730 (+4.0%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year +11.0% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩18,905 – ₩19,115 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume
241 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
52-week range
₩13,200 – ₩29,105 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩841.3M KRWMedian day 30,179 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Mirae Asset Tiger Us Ai Semiconductor Fabless ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:491830 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,350-1,185-6.1%₩18,580₩18,625₩18,27584,567
₩19,535-245-1.2%₩19,700₩19,700₩19,1854,814
₩19,780-940-4.5%₩20,360₩20,360₩19,54012,864
₩20,720-465-2.2%₩21,190₩21,190₩20,43054,303
₩21,185+1,175+5.9%₩20,810₩21,290₩20,80048,948
₩20,010+560+2.9%₩20,300₩20,400₩19,950240,834
₩19,450-270-1.4%₩19,615₩19,730₩19,39057,252
₩19,720-430-2.1%₩19,625₩19,720₩19,22053,929
₩20,150-480-2.3%₩20,610₩20,610₩20,09052,832
₩20,630+400+2.0%₩20,635₩20,940₩20,61594,183
₩20,230-455-2.2%₩20,520₩20,520₩20,11528,306
₩20,685-395-1.9%₩20,895₩20,895₩20,40022,769
₩21,080+20+0.1%₩21,035₩21,420₩20,93540,966
₩21,060-1,295-5.8%₩21,160₩21,285₩21,00055,452
₩22,355+455+2.1%₩22,400₩22,705₩22,29575,049
₩21,900-805-3.5%₩22,070₩22,165₩21,78537,617
₩22,705-965-4.1%₩23,025₩23,025₩22,67024,392
₩23,670-500-2.1%₩24,200₩24,200₩23,67037,053
₩24,170+415+1.7%₩23,960₩24,240₩23,96020,113
₩23,755+535+2.3%₩24,280₩24,280₩23,51014,973
₩23,220-480-2.0%₩23,525₩23,550₩23,22015,464
₩23,700+735+3.2%₩23,260₩23,735₩23,0306,543
₩22,965+180+0.8%₩23,000₩23,225₩22,9303,895
₩22,785-240-1.0%₩23,025₩23,025₩22,62542,928
₩23,025-755-3.2%₩23,610₩23,610₩22,98575,553
₩23,780+470+2.0%₩23,720₩23,780₩23,50052,210
₩23,310+565+2.5%₩23,620₩24,010₩23,230160,950
₩22,745+500+2.2%₩22,380₩22,885₩22,38012,512
₩22,245+940+4.4%₩21,865₩22,245₩21,86556,742
₩21,305+530+2.6%₩21,265₩21,400₩21,19571,646
₩20,775+390+1.9%₩20,830₩20,830₩20,5804,175
₩20,385-170-0.8%₩20,115₩20,445₩20,11532,837
₩20,555-415-2.0%₩20,865₩20,895₩20,5556,389
₩20,970-270-1.3%₩21,200₩21,200₩20,6957,687
₩21,240+95+0.4%₩21,425₩21,425₩21,0904,478
₩21,145+290+1.4%₩21,290₩21,290₩21,0853,924
₩20,855-125-0.6%₩21,065₩21,300₩20,85542,627
₩20,980+290+1.4%₩20,795₩21,170₩20,7909,300
₩20,690+250+1.2%₩20,380₩20,765₩20,38026,456
₩20,440+100+0.5%₩21,600₩21,600₩20,32528,471
₩20,340-610-2.9%₩20,640₩20,640₩20,32015,536
₩20,950+95+0.5%₩20,940₩21,000₩20,78512,578
₩20,855-450-2.1%₩21,300₩21,300₩20,5953,473
₩21,305-425-2.0%₩21,760₩21,760₩21,30510,440
₩21,730+550+2.6%₩21,770₩22,060₩21,59094,466
₩21,180+190+0.9%₩21,085₩21,305₩20,96536,476
₩20,990+120+0.6%₩20,625₩20,990₩20,41541,467
₩20,870-765-3.5%₩21,525₩21,525₩20,79530,179
₩21,635-65-0.3%₩21,705₩21,705₩21,51010,128
₩21,700+375+1.8%₩21,560₩21,755₩21,45565,684
₩21,325-1,075-4.8%₩21,820₩21,820₩21,28523,996
₩22,400-505-2.2%₩22,865₩22,965₩22,34560,925
₩22,905+105+0.5%₩22,850₩23,120₩22,81011,562
₩22,800+335+1.5%₩22,615₩22,830₩22,6154,252
₩22,465+90+0.4%₩22,317₩22,505₩22,2755,391
₩22,375-820-3.5%₩22,260₩22,475₩22,23529,080
₩23,195+360+1.6%₩23,000₩23,195₩22,93521,402
₩22,835+350+1.6%₩22,805₩22,925₩22,67044,782
₩22,485-470-2.0%₩22,700₩22,700₩22,14032,807
₩22,955+1,200+5.5%₩22,805₩23,040₩22,61576,098
₩21,755+520+2.4%₩21,535₩21,765₩21,09533,108
Ticker
KRX:491830
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Us Ai Semiconductor Fabless ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Us Ai Semiconductor Fabless ETF.