Stock listing

KRX:491820 NH-Amundi HANARO Electric Power Capex ETF 주가

Follow NH-Amundi HANARO Electric Power Capex ETF into a list and get an email when it puts out news.

Share price · KRX:491820

₩24,610 KRW -2,705 (-9.9%)

Close on Nov 6, 2026

Past year -20.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩23,500 – ₩25,585 KRWNov 6, 2026
Volume
120,106 sharesNov 6, 2026
52-week range
₩23,500 – ₩78,010 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩3.27B KRWMedian day 73,270 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
NH-Amundi HANARO Electric Power Capex ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:491820 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩24,610-2,705-9.9%₩23,500₩25,585₩23,500120,106
₩27,315-3,735-12.0%₩29,665₩29,670₩26,945104,802
₩31,050+765+2.5%₩31,130₩31,865₩29,150137,771
₩30,285-1,495-4.7%₩31,170₩31,625₩30,05061,099
₩31,780+2,075+7.0%₩28,695₩32,030₩28,69559,794
₩29,705-1,625-5.2%₩30,195₩30,395₩29,27057,504
₩31,330-1,265-3.9%₩32,155₩32,190₩30,60078,942
₩32,595+1,130+3.6%₩32,255₩32,885₩31,86538,576
₩31,465+735+2.4%₩31,520₩32,425₩31,35523,336
₩30,730-950-3.0%₩30,985₩31,575₩30,66021,110
₩31,680-1,165-3.5%₩31,325₩31,695₩30,36071,820
₩32,845-660-2.0%₩33,150₩34,015₩32,49053,852
₩33,505+1,220+3.8%₩32,770₩33,840₩32,34597,079
₩32,285-1,890-5.5%₩33,740₩33,895₩31,23098,782
₩34,175+600+1.8%₩31,865₩34,175₩31,86595,551
₩33,575+785+2.4%₩33,365₩34,450₩32,88059,531
₩32,790-4,110-11.1%₩34,580₩34,710₩31,950150,953
₩36,900-110-0.3%₩36,970₩37,825₩36,42088,975
₩37,010-990-2.6%₩36,970₩37,400₩35,500148,771
₩38,000-2,910-7.1%₩40,585₩40,600₩37,97079,092
₩40,910-1,825-4.3%₩42,525₩42,525₩40,66571,970
₩42,735-2,230-5.0%₩46,455₩46,505₩42,460153,265
₩44,965+615+1.4%₩45,000₩45,435₩44,25056,086
₩44,350+750+1.7%₩43,730₩44,430₩43,39048,887
₩43,600+210+0.5%₩43,025₩43,600₩42,11042,667
₩43,390-120-0.3%₩44,190₩44,610₩43,19043,044
₩43,510-200.0%₩43,355₩43,840₩43,07525,655
₩43,530-1,085-2.4%₩44,615₩44,800₩43,20572,150
₩44,615-180-0.4%₩45,375₩45,375₩43,95546,237
₩44,795+355+0.8%₩45,275₩46,400₩44,660107,608
₩44,440-820-1.8%₩44,920₩45,245₩44,14547,713
₩45,260+2,370+5.5%₩43,625₩45,320₩43,34585,983
₩42,890+640+1.5%₩42,760₩43,100₩42,07034,247
₩42,250+965+2.3%₩42,015₩42,570₩41,68064,961
₩41,285-1,255-3.0%₩42,005₩42,255₩41,06556,915
₩42,540-935-2.2%₩42,315₩43,345₩41,73044,648
₩43,475-525-1.2%₩42,220₩43,665₩42,17070,070
₩44,000-740-1.7%₩43,725₩44,015₩42,50582,536
₩44,740+2,435+5.8%₩42,955₩45,240₩42,930120,945
₩42,305-1,375-3.1%₩43,780₩44,200₩42,30574,390
₩43,680+2,325+5.6%₩42,010₩43,880₩41,97070,289
₩41,355+760+1.9%₩41,305₩42,000₩40,87064,077
₩40,595-530-1.3%₩41,810₩42,050₩39,74579,763
₩41,125-2,260-5.2%₩41,890₩42,600₩41,12550,536
₩43,385-525-1.2%₩43,710₩43,850₩42,40054,217
₩43,910-1,335-3.0%₩43,775₩44,245₩42,80079,637
₩45,245-255-0.6%₩44,795₩46,700₩44,55091,418
₩45,500+3,825+9.2%₩43,375₩45,500₩43,155198,333
₩41,675+990+2.4%₩40,725₩41,940₩40,495118,260
₩40,685+355+0.9%₩39,735₩40,685₩37,92567,621
₩40,330+305+0.8%₩40,025₩40,610₩39,20065,534
₩40,025-2,175-5.2%₩41,400₩41,640₩39,71069,122
₩42,200-455-1.1%₩43,265₩43,275₩41,88563,318
₩42,655-1,335-3.0%₩41,800₩43,955₩40,80081,730
₩43,990-150.0%₩44,735₩45,630₩43,320105,838
₩44,005-440-1.0%₩44,990₩45,020₩42,56594,107
₩44,445+365+0.8%₩44,885₩46,265₩43,940100,295
₩44,080+1,660+3.9%₩44,000₩44,270₩43,07091,115
₩42,420-1,050-2.4%₩42,425₩42,720₩41,65092,109
₩43,470+1,780+4.3%₩42,540₩43,590₩42,48575,746
₩41,690+205+0.5%₩42,550₩42,800₩40,105186,959
₩41,485-2,060-4.7%₩43,000₩44,125₩41,250220,997
Ticker
KRX:491820
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Electric Power Capex ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Electric Power Capex ETF.