Stock listing

KRX:491700 Heungkuk HK KS200 ETF 주가

Follow Heungkuk HK KS200 ETF into a list and get an email when it puts out news.

Share price · KRX:491700

₩90,105 KRW -4,335 (-4.6%)

Close on Nov 3, 2026

Past year +49.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩90,000 – ₩91,270 KRWNov 3, 2026
Volume: 2,320 sharesNov 3, 2026
52-week range: ₩54,430 – ₩153,065 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩194.4M KRWMedian day 188 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:491700 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩90,105	-4,335	-4.6%	₩90,585	₩91,270	₩90,000	2,320
Mon, Nov 2	₩94,440	+2,990	+3.3%	₩92,245	₩94,440	₩92,245	9
Fri, Oct 30	₩91,450	-3,385	-3.6%	₩90,215	₩92,435	₩89,810	365
Thu, Oct 29	₩94,835	-1,640	-1.7%	₩97,370	₩97,370	₩93,890	4,101
Wed, Oct 28	₩96,475	+7,005	+7.8%	₩95,925	₩96,475	₩95,925	40
Tue, Oct 27	₩89,470	+2,970	+3.4%	₩90,615	₩90,615	₩89,470	3,920
Mon, Oct 26	₩86,500	-815	-0.9%	₩86,910	₩86,910	₩86,500	5
Fri, Oct 23	₩87,315	-150	-0.2%	₩84,875	₩87,315	₩84,875	8
Thu, Oct 22	₩87,465	-1,225	-1.4%	₩89,595	₩89,595	₩87,100	5
Tue, Oct 20	₩88,690	-780	-0.9%	₩87,300	₩88,690	₩87,300	4
Mon, Oct 19	₩89,470	-105	-0.1%	₩87,680	₩89,625	₩87,680	6
Fri, Oct 16	₩89,575	+2,175	+2.5%	₩89,810	₩90,690	₩89,575	633
Thu, Oct 15	₩87,400	-8,200	-8.6%	₩90,440	₩90,440	₩86,100	62,027
Wed, Oct 14	₩95,600	-315	-0.3%	₩97,105	₩97,105	₩95,305	20
Tue, Oct 13	₩95,915	-6,630	-6.5%	₩99,250	₩99,250	₩95,915	1,099
Mon, Oct 12	₩102,545	-4,700	-4.4%	₩104,200	₩104,200	₩102,545	112
Thu, Oct 8	₩107,245	-2,415	-2.2%	₩108,900	₩108,900	₩107,080	560
Wed, Oct 7	₩109,660	-1,915	-1.7%	₩111,235	₩111,885	₩109,460	5,098
Tue, Oct 6	₩111,575	-1,040	-0.9%	₩111,575	₩111,580	₩111,575	5
Fri, Oct 2	₩112,615	+415	+0.4%	₩112,555	₩112,615	₩112,555	7
Thu, Oct 1	₩112,200	+1,190	+1.1%	₩109,705	₩112,200	₩109,705	39
Wed, Sep 30	₩111,010	+435	+0.4%	₩111,010	₩111,010	₩111,010	1
Tue, Sep 29	₩110,575	-285	-0.3%	₩110,575	₩110,575	₩110,575	1
Mon, Sep 28	₩110,860	-3,235	-2.8%	₩112,125	₩112,125	₩110,860	2
Wed, Sep 23	₩114,095	-815	-0.7%	₩114,495	₩114,495	₩114,095	75
Tue, Sep 22	₩114,910	+2,455	+2.2%	₩115,045	₩115,465	₩114,910	9
Mon, Sep 21	₩112,455	+2,005	+1.8%	₩112,215	₩112,455	₩112,215	23
Fri, Sep 18	₩110,450	+3,170	+3.0%	₩109,920	₩110,450	₩109,680	35
Thu, Sep 17	₩107,280	+165	+0.2%	₩107,375	₩108,200	₩107,265	8
Wed, Sep 16	₩107,115	+1,850	+1.8%	₩107,115	₩107,115	₩107,115	30
Tue, Sep 15	₩105,265	-2,515	-2.3%	₩106,375	₩106,375	₩105,265	34
Mon, Sep 14	₩107,780	-2,685	-2.4%	₩106,615	₩107,780	₩106,615	6
Fri, Sep 11	₩110,465	-510	-0.5%	₩110,465	₩110,465	₩110,465	1
Thu, Sep 10	₩110,975	-2,140	-1.9%	₩111,090	₩111,090	₩110,870	71
Wed, Sep 9	₩113,115	-1,445	-1.3%	₩113,115	₩113,115	₩113,115	0
Tue, Sep 8	₩114,560	+2,740	+2.5%	₩112,590	₩114,780	₩112,590	123
Mon, Sep 7	₩111,820	+5,260	+4.9%	₩110,630	₩111,820	₩109,950	188
Fri, Sep 4	₩106,560	+1,725	+1.6%	₩106,560	₩106,560	₩106,560	0
Thu, Sep 3	₩104,835	+465	+0.4%	₩105,880	₩105,895	₩104,835	607
Wed, Sep 2	₩104,370	-4,520	-4.2%	₩105,650	₩106,085	₩104,370	413
Tue, Sep 1	₩108,890	+1,410	+1.3%	₩109,000	₩109,320	₩107,915	302
Mon, Aug 31	₩107,480	-1,035	-1.0%	₩104,205	₩107,480	₩104,205	371
Fri, Aug 28	₩108,515	-1,400	-1.3%	₩108,865	₩109,480	₩108,380	438
Thu, Aug 27	₩109,915	+1,195	+1.1%	₩112,160	₩112,160	₩109,455	14,775
Wed, Aug 26	₩108,720	+1,240	+1.2%	₩108,150	₩109,815	₩106,950	45
Tue, Aug 25	₩107,480	+880	+0.8%	₩107,480	₩107,480	₩107,480	458
Mon, Aug 24	₩106,600	-4,355	-3.9%	₩109,995	₩110,125	₩106,600	2,061
Fri, Aug 21	₩110,955	+2,060	+1.9%	₩108,700	₩110,955	₩108,390	469
Thu, Aug 20	₩108,895	+6,695	+6.6%	₩108,895	₩108,895	₩108,895	2
Wed, Aug 19	₩102,200	-6,935	-6.4%	₩102,675	₩104,245	₩102,200	6,823
Tue, Aug 18	₩109,135	-805	-0.7%	₩114,830	₩115,205	₩108,320	668
Fri, Aug 14	₩109,940	+1,730	+1.6%	₩111,180	₩111,180	₩109,940	232
Thu, Aug 13	₩108,210	+4,150	+4.0%	₩109,520	₩109,690	₩108,200	452
Wed, Aug 12	₩104,060	+3,550	+3.5%	₩101,575	₩104,060	₩101,455	464
Tue, Aug 11	₩100,510	+1,220	+1.2%	₩98,340	₩100,720	₩97,825	534
Mon, Aug 10	₩99,290	+715	+0.7%	₩99,460	₩100,190	₩99,290	298
Fri, Aug 7	₩98,575	-575	-0.6%	₩100,195	₩100,580	₩98,430	865
Thu, Aug 6	₩99,150	-6,875	-6.5%	₩102,865	₩102,865	₩98,845	1,015
Wed, Aug 5	₩106,025	+4,740	+4.7%	₩105,970	₩106,280	₩104,660	10,382
Tue, Aug 4	₩101,285	+1,905	+1.9%	₩99,380	₩101,285	₩97,715	1,099
Mon, Aug 3	₩99,380	-5,370	-5.1%	₩101,225	₩101,835	₩99,380	311

Ticker: KRX:491700
Asset type: ETF
Exchange: KRX
Currency: KRW

Heungkuk HK KS200 ETF on 6ix

What it is: Exchange-traded fund (ETF)