Stock listing
KRX:491630 KB RISE US Semiconductor Inverse ETF(SYNTH H) 주가
Follow KB RISE US Semiconductor Inverse ETF(SYNTH H) into a list and get an email when it puts out news.
Share price · KRX:491630
₩5,530.00 KRW -5.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- ₩5,425.00 – ₩5,700.00 KRWNov 2, 2026
- Volume
- 13,872 sharesNov 2, 2026
- 52-week range
- ₩4,365.00 – ₩13,965.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩42.12M KRWMedian day 4,647 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:491630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,530.00 | -5.00 | -0.1% | ₩5,590.00 | ₩5,700.00 | ₩5,425.00 | 13,872 | |
| ₩5,535.00 | +210.00 | +3.9% | ₩5,350.00 | ₩5,615.00 | ₩5,350.00 | 9,592 | |
| ₩5,325.00 | +80.00 | +1.5% | ₩5,275.00 | ₩5,385.00 | ₩5,255.00 | 18,749 | |
| ₩5,245.00 | -212.00 | -3.9% | ₩5,195.00 | ₩5,320.00 | ₩5,035.00 | 13,360 | |
| ₩5,457.00 | -193.00 | -3.4% | ₩5,405.00 | ₩5,600.00 | ₩5,350.00 | 6,917 | |
| ₩5,650.00 | -15.00 | -0.3% | ₩5,660.00 | ₩5,680.00 | ₩5,570.00 | 5,570 | |
| ₩5,665.00 | +220.00 | +4.0% | ₩5,800.00 | ₩5,810.00 | ₩5,630.00 | 19,283 | |
| ₩5,445.00 | +135.00 | +2.5% | ₩5,350.00 | ₩5,445.00 | ₩5,345.00 | 10,024 | |
| ₩5,310.00 | -115.00 | -2.1% | ₩5,355.00 | ₩5,400.00 | ₩5,250.00 | 5,610 | |
| ₩5,425.00 | -10.00 | -0.2% | ₩5,280.00 | ₩5,530.00 | ₩5,280.00 | 7,978 | |
| ₩5,435.00 | +185.00 | +3.5% | ₩5,440.00 | ₩5,535.00 | ₩5,385.00 | 8,042 | |
| ₩5,250.00 | -155.00 | -2.9% | ₩5,405.00 | ₩5,490.00 | ₩5,190.00 | 10,473 | |
| ₩5,405.00 | +315.00 | +6.2% | ₩5,270.00 | ₩5,405.00 | ₩5,270.00 | 21,528 | |
| ₩5,090.00 | -30.00 | -0.6% | ₩5,030.00 | ₩5,105.00 | ₩5,005.00 | 9,615 | |
| ₩5,120.00 | +180.00 | +3.6% | ₩5,015.00 | ₩5,150.00 | ₩5,000.00 | 25,215 | |
| ₩4,940.00 | +180.00 | +3.8% | ₩4,850.00 | ₩4,940.00 | ₩4,845.00 | 3,025 | |
| ₩4,760.00 | +25.00 | +0.5% | ₩4,760.00 | ₩4,765.00 | ₩4,725.00 | 224 | |
| ₩4,735.00 | +25.00 | +0.5% | ₩4,685.00 | ₩4,735.00 | ₩4,685.00 | 2,130 | |
| ₩4,710.00 | -110.00 | -2.3% | ₩4,680.00 | ₩4,710.00 | ₩4,635.00 | 1,534 | |
| ₩4,820.00 | -20.00 | -0.4% | ₩4,790.00 | ₩4,840.00 | ₩4,780.00 | 568 | |
| ₩4,840.00 | -50.00 | -1.0% | ₩4,905.00 | ₩4,905.00 | ₩4,805.00 | 19,170 | |
| ₩4,890.00 | -50.00 | -1.0% | ₩4,890.00 | ₩4,890.00 | ₩4,860.00 | 127 | |
| ₩4,940.00 | +15.00 | +0.3% | ₩4,920.00 | ₩4,940.00 | ₩4,920.00 | 1,603 | |
| ₩4,925.00 | +65.00 | +1.3% | ₩4,915.00 | ₩4,925.00 | ₩4,860.00 | 4,596 | |
| ₩4,860.00 | -115.00 | -2.3% | ₩4,975.00 | ₩4,975.00 | ₩4,835.00 | 1,363 | |
| ₩4,975.00 | -125.00 | -2.5% | ₩5,000.00 | ₩5,000.00 | ₩4,920.00 | 14,158 | |
| ₩5,100.00 | -185.00 | -3.5% | ₩5,070.00 | ₩5,140.00 | ₩5,070.00 | 938 | |
| ₩5,285.00 | -225.00 | -4.1% | ₩5,335.00 | ₩5,380.00 | ₩5,245.00 | 37,594 | |
| ₩5,510.00 | -60.00 | -1.1% | ₩5,520.00 | ₩5,520.00 | ₩5,465.00 | 4,433 | |
| ₩5,570.00 | -60.00 | -1.1% | ₩5,530.00 | ₩5,585.00 | ₩5,530.00 | 436 | |
| ₩5,630.00 | +130.00 | +2.4% | ₩5,600.00 | ₩5,655.00 | ₩5,490.00 | 8,082 | |
| ₩5,500.00 | +70.00 | +1.3% | ₩5,505.00 | ₩5,505.00 | ₩5,410.00 | 11,936 | |
| ₩5,430.00 | +120.00 | +2.3% | ₩5,450.00 | ₩5,470.00 | ₩5,410.00 | 1,761 | |
| ₩5,310.00 | +25.00 | +0.5% | ₩5,285.00 | ₩5,325.00 | ₩5,230.00 | 2,665 | |
| ₩5,285.00 | +15.00 | +0.3% | ₩5,345.00 | ₩5,345.00 | ₩5,275.00 | 450 | |
| ₩5,270.00 | 0.00 | 0.0% | ₩5,320.00 | ₩5,390.00 | ₩5,240.00 | 1,459 | |
| ₩5,270.00 | -265.00 | -4.8% | ₩5,385.00 | ₩5,385.00 | ₩5,235.00 | 3,231 | |
| ₩5,535.00 | -100.00 | -1.8% | ₩5,635.00 | ₩5,635.00 | ₩5,490.00 | 14,615 | |
| ₩5,635.00 | -60.00 | -1.1% | ₩5,615.00 | ₩5,660.00 | ₩5,610.00 | 7,962 | |
| ₩5,695.00 | +190.00 | +3.5% | ₩5,625.00 | ₩5,705.00 | ₩5,620.00 | 38,306 | |
| ₩5,505.00 | -65.00 | -1.2% | ₩5,480.00 | ₩5,525.00 | ₩5,480.00 | 1,241 | |
| ₩5,570.00 | +185.00 | +3.4% | ₩5,485.00 | ₩5,672.00 | ₩5,485.00 | 10,326 | |
| ₩5,385.00 | -95.00 | -1.7% | ₩5,380.00 | ₩5,465.00 | ₩5,350.00 | 536 | |
| ₩5,480.00 | -120.00 | -2.1% | ₩5,455.00 | ₩5,510.00 | ₩5,420.00 | 953 | |
| ₩5,600.00 | -35.00 | -0.6% | ₩5,580.00 | ₩5,685.00 | ₩5,530.00 | 16,404 | |
| ₩5,635.00 | +60.00 | +1.1% | ₩5,615.00 | ₩5,750.00 | ₩5,615.00 | 14,061 | |
| ₩5,575.00 | +185.00 | +3.4% | ₩5,390.00 | ₩5,575.00 | ₩5,385.00 | 8,186 | |
| ₩5,390.00 | -20.00 | -0.4% | ₩5,465.00 | ₩5,470.00 | ₩5,340.00 | 1,897 | |
| ₩5,410.00 | -25.00 | -0.5% | ₩5,345.00 | ₩5,460.00 | ₩5,340.00 | 4,494 | |
| ₩5,435.00 | +315.00 | +6.2% | ₩5,350.00 | ₩5,440.00 | ₩5,290.00 | 3,466 | |
| ₩5,120.00 | +10.00 | +0.2% | ₩5,110.00 | ₩5,120.00 | ₩5,010.00 | 1,493 | |
| ₩5,110.00 | -150.00 | -2.9% | ₩5,125.00 | ₩5,125.00 | ₩5,110.00 | 1,030 | |
| ₩5,260.00 | -40.00 | -0.8% | ₩5,125.00 | ₩5,310.00 | ₩5,125.00 | 627 | |
| ₩5,300.00 | -95.00 | -1.8% | ₩5,300.00 | ₩5,325.00 | ₩5,230.00 | 6,589 | |
| ₩5,395.00 | +80.00 | +1.5% | ₩5,460.00 | ₩5,465.00 | ₩5,395.00 | 360 | |
| ₩5,315.00 | -20.00 | -0.4% | ₩5,340.00 | ₩5,340.00 | ₩5,220.00 | 587 | |
| ₩5,335.00 | -5.00 | -0.1% | ₩5,345.00 | ₩5,390.00 | ₩5,305.00 | 20,828 | |
| ₩5,340.00 | +115.00 | +2.2% | ₩5,200.00 | ₩5,340.00 | ₩5,200.00 | 1,210 | |
| ₩5,225.00 | -345.00 | -6.2% | ₩5,240.00 | ₩5,280.00 | ₩5,180.00 | 4,647 | |
| ₩5,570.00 | -40.00 | -0.7% | ₩5,535.00 | ₩5,605.00 | ₩5,515.00 | 1,382 | |
| ₩5,610.00 | +275.00 | +5.2% | ₩5,515.00 | ₩5,610.00 | ₩5,490.00 | 8,744 |
- Ticker
- KRX:491630
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE US Semiconductor Inverse ETF(SYNTH H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE US Semiconductor Inverse ETF(SYNTH H).