Stock listing
KRX:491620 KB RISE US Tech 100 Daily Fixed Covered Call ETF 주가
Follow KB RISE US Tech 100 Daily Fixed Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:491620
₩9,445.00 KRW -235.00 (-2.4%)
Close on Nov 3, 2026
- Day range
- ₩9,435.00 – ₩9,550.00 KRWNov 3, 2026
- Volume
- 615,513 sharesNov 3, 2026
- 52-week range
- ₩9,305.00 – ₩12,550.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- ₩5.72B KRWMedian day 520,778 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:491620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,445.00 | -235.00 | -2.4% | ₩9,550.00 | ₩9,550.00 | ₩9,435.00 | 615,513 | |
| ₩9,680.00 | +25.00 | +0.3% | ₩9,535.00 | ₩9,715.00 | ₩9,505.00 | 336,716 | |
| ₩9,655.00 | -235.00 | -2.4% | ₩9,745.00 | ₩9,745.00 | ₩9,620.00 | 774,512 | |
| ₩9,890.00 | -235.00 | -2.3% | ₩9,890.00 | ₩9,945.00 | ₩9,825.00 | 349,863 | |
| ₩10,125.00 | +280.00 | +2.8% | ₩9,985.00 | ₩10,140.00 | ₩9,985.00 | 321,070 | |
| ₩9,845.00 | +80.00 | +0.8% | ₩9,875.00 | ₩9,955.00 | ₩9,825.00 | 297,836 | |
| ₩9,765.00 | -45.00 | -0.5% | ₩9,805.00 | ₩9,810.00 | ₩9,730.00 | 375,437 | |
| ₩9,810.00 | -80.00 | -0.8% | ₩9,740.00 | ₩9,825.00 | ₩9,735.00 | 515,313 | |
| ₩9,890.00 | -100.00 | -1.0% | ₩9,990.00 | ₩10,015.00 | ₩9,875.00 | 622,656 | |
| ₩9,990.00 | +35.00 | +0.4% | ₩9,995.00 | ₩10,085.00 | ₩9,990.00 | 354,482 | |
| ₩9,955.00 | -60.00 | -0.6% | ₩10,020.00 | ₩10,030.00 | ₩9,930.00 | 516,682 | |
| ₩10,015.00 | -120.00 | -1.2% | ₩9,980.00 | ₩10,025.00 | ₩9,965.00 | 774,064 | |
| ₩10,135.00 | +25.00 | +0.2% | ₩10,125.00 | ₩10,245.00 | ₩10,125.00 | 443,151 | |
| ₩10,110.00 | -245.00 | -2.4% | ₩10,150.00 | ₩10,190.00 | ₩10,060.00 | 789,726 | |
| ₩10,355.00 | 0.00 | 0.0% | ₩10,370.00 | ₩10,445.00 | ₩10,335.00 | 297,503 | |
| ₩10,355.00 | -80.00 | -0.8% | ₩10,370.00 | ₩10,385.00 | ₩10,295.00 | 772,907 | |
| ₩10,435.00 | -25.00 | -0.2% | ₩10,460.00 | ₩10,505.00 | ₩10,420.00 | 485,190 | |
| ₩10,460.00 | -60.00 | -0.6% | ₩10,520.00 | ₩10,520.00 | ₩10,455.00 | 340,716 | |
| ₩10,520.00 | +5.00 | 0.0% | ₩10,515.00 | ₩10,535.00 | ₩10,500.00 | 486,334 | |
| ₩10,515.00 | +100.00 | +1.0% | ₩10,450.00 | ₩10,540.00 | ₩10,450.00 | 830,926 | |
| ₩10,415.00 | -125.00 | -1.2% | ₩10,490.00 | ₩10,530.00 | ₩10,410.00 | 524,874 | |
| ₩10,540.00 | +210.00 | +2.0% | ₩10,365.00 | ₩10,560.00 | ₩10,365.00 | 346,981 | |
| ₩10,330.00 | -20.00 | -0.2% | ₩10,350.00 | ₩10,410.00 | ₩10,330.00 | 294,694 | |
| ₩10,350.00 | -210.00 | -2.0% | ₩10,420.00 | ₩10,420.00 | ₩10,300.00 | 438,745 | |
| ₩10,560.00 | -75.00 | -0.7% | ₩10,635.00 | ₩10,635.00 | ₩10,510.00 | 922,402 | |
| ₩10,635.00 | +55.00 | +0.5% | ₩10,675.00 | ₩10,675.00 | ₩10,530.00 | 597,466 | |
| ₩10,580.00 | 0.00 | 0.0% | ₩10,730.00 | ₩10,735.00 | ₩10,545.00 | 609,484 | |
| ₩10,580.00 | +40.00 | +0.4% | ₩10,555.00 | ₩10,625.00 | ₩10,550.00 | 601,476 | |
| ₩10,540.00 | +160.00 | +1.5% | ₩10,470.00 | ₩10,540.00 | ₩10,425.00 | 554,329 | |
| ₩10,380.00 | +125.00 | +1.2% | ₩10,275.00 | ₩10,380.00 | ₩10,275.00 | 362,490 | |
| ₩10,255.00 | +30.00 | +0.3% | ₩10,225.00 | ₩10,275.00 | ₩10,190.00 | 336,907 | |
| ₩10,225.00 | +185.00 | +1.8% | ₩10,045.00 | ₩10,232.00 | ₩10,045.00 | 334,287 | |
| ₩10,040.00 | -65.00 | -0.6% | ₩10,105.00 | ₩10,105.00 | ₩9,990.00 | 550,847 | |
| ₩10,105.00 | +40.00 | +0.4% | ₩10,045.00 | ₩10,110.00 | ₩10,020.00 | 461,407 | |
| ₩10,065.00 | -40.00 | -0.4% | ₩10,090.00 | ₩10,100.00 | ₩10,025.00 | 448,658 | |
| ₩10,105.00 | -105.00 | -1.0% | ₩10,180.00 | ₩10,195.00 | ₩10,065.00 | 802,384 | |
| ₩10,210.00 | +20.00 | +0.2% | ₩10,225.00 | ₩10,265.00 | ₩10,170.00 | 537,711 | |
| ₩10,190.00 | -145.00 | -1.4% | ₩10,335.00 | ₩10,385.00 | ₩10,120.00 | 893,561 | |
| ₩10,335.00 | +110.00 | +1.1% | ₩10,330.00 | ₩10,370.00 | ₩10,300.00 | 356,276 | |
| ₩10,225.00 | -20.00 | -0.2% | ₩10,310.00 | ₩10,330.00 | ₩10,195.00 | 563,461 | |
| ₩10,245.00 | -170.00 | -1.6% | ₩10,285.00 | ₩10,370.00 | ₩10,235.00 | 726,606 | |
| ₩10,415.00 | -35.00 | -0.3% | ₩10,450.00 | ₩10,495.00 | ₩10,365.00 | 470,808 | |
| ₩10,450.00 | -40.00 | -0.4% | ₩10,375.00 | ₩10,485.00 | ₩10,375.00 | 596,185 | |
| ₩10,490.00 | -195.00 | -1.8% | ₩10,595.00 | ₩10,595.00 | ₩10,485.00 | 428,986 | |
| ₩10,685.00 | +90.00 | +0.8% | ₩10,750.00 | ₩10,750.00 | ₩10,600.00 | 839,759 | |
| ₩10,595.00 | 0.00 | 0.0% | ₩10,595.00 | ₩10,625.00 | ₩10,530.00 | 403,199 | |
| ₩10,595.00 | +60.00 | +0.6% | ₩10,500.00 | ₩10,610.00 | ₩10,475.00 | 413,600 | |
| ₩10,535.00 | -90.00 | -0.8% | ₩10,625.00 | ₩10,655.00 | ₩10,520.00 | 460,978 | |
| ₩10,625.00 | -160.00 | -1.5% | ₩10,690.00 | ₩10,695.00 | ₩10,565.00 | 777,732 | |
| ₩10,785.00 | +65.00 | +0.6% | ₩10,800.00 | ₩10,820.00 | ₩10,720.00 | 630,444 | |
| ₩10,720.00 | -180.00 | -1.7% | ₩10,795.00 | ₩10,850.00 | ₩10,695.00 | 698,277 | |
| ₩10,900.00 | -220.00 | -2.0% | ₩11,120.00 | ₩11,120.00 | ₩10,865.00 | 1,099,037 | |
| ₩11,120.00 | +95.00 | +0.9% | ₩11,075.00 | ₩11,147.00 | ₩11,050.00 | 536,405 | |
| ₩11,025.00 | +35.00 | +0.3% | ₩10,995.00 | ₩11,060.00 | ₩10,940.00 | 525,961 | |
| ₩10,990.00 | -80.00 | -0.7% | ₩11,050.00 | ₩11,050.00 | ₩10,930.00 | 486,917 | |
| ₩11,070.00 | -45.00 | -0.4% | ₩11,110.00 | ₩11,110.00 | ₩11,005.00 | 588,984 | |
| ₩11,115.00 | +145.00 | +1.3% | ₩11,030.00 | ₩11,115.00 | ₩11,000.00 | 461,165 | |
| ₩10,970.00 | +10.00 | +0.1% | ₩11,005.00 | ₩11,040.00 | ₩10,940.00 | 381,383 | |
| ₩10,960.00 | -105.00 | -0.9% | ₩11,015.00 | ₩11,015.00 | ₩10,870.00 | 856,096 | |
| ₩11,065.00 | +125.00 | +1.1% | ₩11,110.00 | ₩11,125.00 | ₩11,015.00 | 831,460 | |
| ₩10,940.00 | +200.00 | +1.9% | ₩10,795.00 | ₩10,945.00 | ₩10,770.00 | 568,784 | |
| ₩10,740.00 | +150.00 | +1.4% | ₩10,600.00 | ₩10,770.00 | ₩10,600.00 | 374,068 |
- Ticker
- KRX:491620
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE US Tech 100 Daily Fixed Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE US Tech 100 Daily Fixed Covered Call ETF.