Stock listing

KRX:491610 Hana 1Q CD Rate Active(SYNTH) ETF 주가

Follow Hana 1Q CD Rate Active(SYNTH) ETF into a list and get an email when it puts out news.

Share price · KRX:491610

₩105,410 KRW +20 (+0.0%)

Close on Nov 3, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩105,400 – ₩105,410 KRWNov 3, 2026
Volume
4,673 sharesNov 3, 2026
52-week range
₩102,585 – ₩105,410 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩673.5M KRWMedian day 3,992 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hana 1Q CD Rate Active(SYNTH) ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:491610 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩105,410+200.0%₩105,400₩105,410₩105,4004,673
₩105,390+100.0%₩105,395₩105,400₩105,39011,737
₩105,380+100.0%₩105,380₩105,385₩105,37513,543
₩105,370+200.0%₩105,370₩105,375₩105,37010,377
₩105,350+100.0%₩105,350₩105,355₩105,34511,644
₩105,34000.0%₩105,350₩105,350₩105,34038,176
₩105,340+100.0%₩105,345₩105,345₩105,33515,393
₩105,330+100.0%₩105,325₩105,330₩105,3258,105
₩105,320+200.0%₩105,322₩105,325₩105,3207,788
₩105,300+100.0%₩105,295₩105,300₩105,2956,732
₩105,290+100.0%₩105,285₩105,290₩105,2855,300
₩105,280+200.0%₩105,275₩105,280₩105,2751,781
₩105,260+150.0%₩105,255₩105,260₩105,2553,928
₩105,245+200.0%₩105,245₩105,250₩105,24513,940
₩105,225+50.0%₩105,225₩105,230₩105,2254,514
₩105,22000.0%₩105,220₩105,225₩105,2203,969
₩105,220+100.0%₩105,220₩105,225₩105,2204,972
₩105,210+50.0%₩105,210₩105,215₩105,2103,893
₩105,205+400.0%₩105,195₩105,205₩105,1903,322
₩105,165+150.0%₩105,160₩105,165₩105,1605,180
₩105,150+100.0%₩105,145₩105,150₩105,1452,437
₩105,140+300.0%₩105,135₩105,140₩105,1354,015
₩105,110+50.0%₩105,110₩105,115₩105,11010,885
₩105,105+100.0%₩105,100₩105,105₩105,1001,648
₩105,095+150.0%₩105,090₩105,095₩105,0901,426
₩105,080+100.0%₩105,080₩105,080₩105,0751,747
₩105,070+500.0%₩105,070₩105,075₩105,0704,919
₩105,020+100.0%₩105,025₩105,025₩105,0203,333
₩105,010+100.0%₩105,020₩105,025₩105,01011,797
₩105,000+200.0%₩105,000₩105,005₩105,00012,995
₩104,980+50.0%₩104,980₩104,985₩104,9806,826
₩104,975+150.0%₩104,975₩104,975₩104,9701,793
₩104,960+100.0%₩104,960₩104,965₩104,9602,111
₩104,950+50.0%₩104,950₩104,955₩104,9502,626
₩104,945+200.0%₩104,940₩104,945₩104,9403,037
₩104,925+50.0%₩104,925₩104,930₩104,92512,628
₩104,920+100.0%₩104,915₩104,920₩104,91514,447
₩104,910+200.0%₩104,900₩104,910₩104,90013,161
₩104,890+150.0%₩104,885₩104,890₩104,8852,166
₩104,875+150.0%₩104,865₩104,880₩104,8651,886
₩104,860+50.0%₩104,860₩104,865₩104,8602,621
₩104,855+100.0%₩104,850₩104,855₩104,8503,709
₩104,845+150.0%₩104,840₩104,845₩104,8403,616
₩104,830+100.0%₩104,830₩104,835₩104,8301,606
₩104,820+200.0%₩104,815₩104,820₩104,8152,788
₩104,800+150.0%₩104,800₩104,800₩104,7955,590
₩104,785+50.0%₩104,790₩104,790₩104,7852,613
₩104,780+100.0%₩104,780₩104,785₩104,7803,246
₩104,770+100.0%₩104,770₩104,775₩104,7702,839
₩104,760+250.0%₩104,760₩104,765₩104,7603,128
₩104,735+100.0%₩104,735₩104,740₩104,7353,262
₩104,725+100.0%₩104,725₩104,730₩104,7253,673
₩104,715+100.0%₩104,715₩104,720₩104,71016,721
₩104,705+250.0%₩104,700₩104,705₩104,7004,428
₩104,680+50.0%₩104,680₩104,685₩104,68010,168
₩104,675+80.0%₩104,680₩104,680₩104,6751,379
₩104,667+70.0%₩104,665₩104,670₩104,6652,399
₩104,660+100.0%₩104,655₩104,665₩104,6554,512
₩104,650+250.0%₩104,645₩104,650₩104,6452,480
₩104,625+200.0%₩104,620₩104,630₩104,6205,182
₩104,60500.0%₩104,610₩104,615₩104,60514,720
₩104,605+100.0%₩104,605₩104,610₩104,6051,908
Ticker
KRX:491610
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q CD Rate Active(SYNTH) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q CD Rate Active(SYNTH) ETF.