Stock listing

KRX:491510 Kyobo Power K-ShareHolder Value Active ETF 주가

Follow Kyobo Power K-ShareHolder Value Active ETF into a list and get an email when it puts out news.

Share price · KRX:491510

₩16,025 KRW +110 (+0.7%)

Close on Nov 2, 2026

Past year +17.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩15,800 – ₩16,085 KRWNov 2, 2026
Volume
4,806 sharesNov 2, 2026
52-week range
₩13,130 – ₩20,200 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩5.79M KRWMedian day 80 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kyobo Power K-ShareHolder Value Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:491510 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,025+110+0.7%₩15,800₩16,085₩15,8004,806
₩15,915-155-1.0%₩15,925₩16,035₩15,79092
₩16,070-215-1.3%₩15,860₩16,070₩15,86093
₩16,285+315+2.0%₩15,985₩16,400₩15,98580
₩15,970+155+1.0%₩15,845₩16,095₩15,84556
₩15,815-305-1.9%₩16,055₩16,120₩15,81569
₩16,120-320-1.9%₩16,290₩16,290₩15,99056
₩16,440-205-1.2%₩16,515₩16,670₩16,41056
₩16,645-70-0.4%₩16,860₩16,860₩16,61053
₩16,715-325-1.9%₩16,970₩17,065₩16,64055
₩17,040+240+1.4%₩16,725₩17,080₩16,705422
₩16,800+210+1.3%₩16,700₩17,075₩16,70056
₩16,590-415-2.4%₩16,865₩16,865₩16,4601,768
₩17,005-150-0.9%₩17,040₩17,335₩16,91556
₩17,155-230-1.3%₩17,210₩17,210₩16,80057
₩17,385-80-0.5%₩17,465₩17,485₩17,225671
₩17,465-265-1.5%₩17,555₩17,595₩17,42055
₩17,730-10-0.1%₩17,610₩17,805₩17,61079
₩17,740+60+0.3%₩17,740₩17,835₩17,70551
₩17,680+30+0.2%₩17,545₩17,760₩17,545873
₩17,650+30+0.2%₩17,475₩17,675₩17,47585
₩17,620-290-1.6%₩17,860₩17,880₩17,58065
₩17,910-40-0.2%₩17,860₩17,920₩17,80051
₩17,950+210+1.2%₩17,710₩18,047₩17,71054
₩17,740-70-0.4%₩17,835₩18,170₩17,71552
₩17,810-20-0.1%₩17,845₩17,925₩17,81068
₩17,830+150+0.8%₩17,680₩17,875₩17,64580
₩17,680-205-1.1%₩17,965₩18,010₩17,68055
₩17,885+70+0.4%₩17,835₩18,080₩17,83583
₩17,815-60-0.3%₩18,050₩18,050₩17,815216
₩17,875-245-1.4%₩17,910₩18,095₩17,875159
₩18,120+65+0.4%₩17,785₩18,240₩17,78573
₩18,055+40+0.2%₩17,660₩18,190₩17,660158
₩18,015+65+0.4%₩17,785₩18,050₩17,785410
₩17,950-15-0.1%₩17,965₩18,055₩17,92080
₩17,965-260-1.4%₩18,245₩18,340₩17,965432
₩18,225+195+1.1%₩18,075₩18,250₩18,07596
₩18,030-75-0.4%₩18,105₩18,260₩18,030373
₩18,105+265+1.5%₩17,830₩18,340₩17,830223
₩17,840-270-1.5%₩17,790₩18,110₩17,790614
₩18,110+155+0.9%₩17,825₩18,235₩17,825668
₩17,955-140-0.8%₩17,835₩18,080₩17,79060
₩18,095+330+1.9%₩17,670₩18,135₩17,670157
₩17,765-265-1.5%₩18,045₩18,045₩17,74069
₩18,030+345+2.0%₩17,725₩18,030₩17,72559
₩17,685+275+1.6%₩17,360₩17,737₩17,28068
₩17,410+110+0.6%₩17,175₩17,475₩17,175641
₩17,300+30+0.2%₩17,160₩17,405₩17,12554
₩17,270-20-0.1%₩17,350₩17,485₩17,270202
₩17,290-425-2.4%₩17,230₩17,495₩17,14057
₩17,715-340-1.9%₩18,020₩18,115₩17,645120
₩18,055+425+2.4%₩17,630₩18,130₩17,63084
₩17,63000.0%₩17,825₩17,965₩17,615109
₩17,630-110-0.6%₩17,800₩17,955₩17,630234
₩17,740+120+0.7%₩17,505₩17,910₩17,50562
₩17,620+15+0.1%₩17,490₩17,765₩17,4254,581
₩17,605+55+0.3%₩17,490₩17,685₩17,46553
₩17,550+10+0.1%₩17,335₩17,630₩17,335203
₩17,540+480+2.8%₩17,280₩17,540₩17,28063
₩17,060+205+1.2%₩16,875₩17,100₩16,87556
₩16,855-280-1.6%₩16,750₩17,055₩16,75057
Ticker
KRX:491510
Asset type
ETF
Exchange
KRX
Currency
KRW

Kyobo Power K-ShareHolder Value Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kyobo Power K-ShareHolder Value Active ETF.