Stock listing

KRX:491230 Hanwha PLUS Government Bonds Money Market Active ETF 주가

Follow Hanwha PLUS Government Bonds Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:491230

₩52,840 KRW -5 (-0.0%)

Close on Nov 11, 2026

Past year +1.8% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
₩52,840 – ₩52,850 KRWNov 11, 2026
Volume
957 sharesNov 11, 2026
52-week range
₩50,300 – ₩52,850 KRWLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
₩787.3M KRWMedian day 8,686 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Hanwha PLUS Government Bonds Money Market Active ETF logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · KRX:491230 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩52,840-50.0%₩52,845₩52,850₩52,840957
₩52,845+150.0%₩52,845₩52,845₩52,8401,743
₩52,830+100.0%₩52,830₩52,835₩52,830486
₩52,820+50.0%₩52,820₩52,830₩52,820893
₩52,815+40+0.1%₩52,815₩52,820₩52,8151,337
₩52,775-200.0%₩52,800₩52,805₩52,77540,587
₩52,79500.0%₩52,795₩52,805₩52,795428
₩52,795+30+0.1%₩52,790₩52,795₩52,790748
₩52,765-250.0%₩52,790₩52,790₩52,76526,034
₩52,790+40+0.1%₩52,785₩52,790₩52,77520,875
₩52,750-200.0%₩52,770₩52,770₩52,75017,078
₩52,770+200.0%₩52,765₩52,770₩52,75525,910
₩52,750+200.0%₩52,760₩52,760₩52,7501,171
₩52,730+50.0%₩52,745₩52,755₩52,73026,349
₩52,725-50.0%₩52,740₩52,745₩52,72531,045
₩52,730-150.0%₩52,735₩52,735₩52,730395
₩52,745+150.0%₩52,730₩52,745₩52,72021,514
₩52,730+250.0%₩52,715₩52,735₩52,71045,686
₩52,705+150.0%₩52,710₩52,715₩52,7055,794
₩52,690+50.0%₩52,705₩52,710₩52,69025,610
₩52,68500.0%₩52,695₩52,695₩52,6856,021
₩52,685+30.0%₩52,690₩52,690₩52,6808,901
₩52,682+170.0%₩52,685₩52,685₩52,6802,596
₩52,66500.0%₩52,675₩52,680₩52,66513,256
₩52,665+250.0%₩52,665₩52,675₩52,6651,528
₩52,640-50.0%₩52,655₩52,655₩52,64013,324
₩52,645+100.0%₩52,645₩52,645₩52,6405,753
₩52,635+150.0%₩52,640₩52,640₩52,6303,485
₩52,620+50.0%₩52,615₩52,620₩52,615193
₩52,615+50.0%₩52,610₩52,615₩52,610824
₩52,610+50.0%₩52,610₩52,610₩52,600778
₩52,605+80.0%₩52,595₩52,605₩52,5952,076
₩52,597+120.0%₩52,600₩52,600₩52,5951,872
₩52,585+30+0.1%₩52,570₩52,590₩52,57031,088
₩52,555-100.0%₩52,575₩52,575₩52,55521,624
₩52,565+40+0.1%₩52,565₩52,575₩52,54547,482
₩52,525-50.0%₩52,560₩52,565₩52,52558,451
₩52,530-150.0%₩52,555₩52,555₩52,53031,182
₩52,545-50.0%₩52,550₩52,555₩52,5452,973
₩52,550-50.0%₩52,545₩52,550₩52,5405,811
₩52,555+45+0.1%₩52,545₩52,555₩52,53521,052
₩52,510-200.0%₩52,525₩52,530₩52,51016,429
₩52,530+150.0%₩52,525₩52,530₩52,5208,471
₩52,515-50.0%₩52,515₩52,520₩52,515763
₩52,520+80.0%₩52,520₩52,520₩52,5154,485
₩52,512+70.0%₩52,505₩52,515₩52,505259
₩52,50500.0%₩52,495₩52,505₩52,4959,104
₩52,505+50.0%₩52,495₩52,505₩52,49016,086
₩52,500+150.0%₩52,485₩52,500₩52,48511,844
₩52,485-45-0.1%₩52,490₩52,490₩52,480324
₩52,530+45+0.1%₩52,485₩52,530₩52,485104,861
₩52,48500.0%₩52,480₩52,490₩52,47021,390
₩52,485+50.0%₩52,475₩52,485₩52,47020,264
₩52,480+150.0%₩52,465₩52,495₩52,46534,968
₩52,465+40+0.1%₩52,465₩52,470₩52,4602,912
₩52,425-200.0%₩52,465₩52,465₩52,42055,604
₩52,445-50.0%₩52,445₩52,450₩52,445625
₩52,45000.0%₩52,445₩52,450₩52,4402,727
₩52,450+50.0%₩52,435₩52,450₩52,43511,117
₩52,445+30+0.1%₩52,440₩52,445₩52,43511,037
₩52,415+150.0%₩52,425₩52,425₩52,4151,892
₩52,400-50.0%₩52,410₩52,420₩52,40018,067
Ticker
KRX:491230
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS Government Bonds Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS Government Bonds Money Market Active ETF.