Stock listing

KRX:491220 Hanwha PLUS 200 Total Return ETF 주가

Follow Hanwha PLUS 200 Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:491220

₩108,150 KRW -4,145 (-3.7%)

Close on Oct 30, 2026

Past year +59.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩105,510 – ₩109,175 KRWOct 30, 2026
Volume: 47,297 sharesOct 30, 2026
52-week range: ₩63,735 – ₩180,595 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩980.6M KRWMedian day 5,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:491220 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩108,150	-4,145	-3.7%	₩109,060	₩109,175	₩105,510	47,297
Thu, Oct 29	₩112,295	-1,310	-1.2%	₩113,860	₩115,805	₩110,185	12,362
Wed, Oct 28	₩113,605	+8,175	+7.8%	₩108,130	₩113,720	₩107,865	23,367
Tue, Oct 27	₩105,430	+3,065	+3.0%	₩105,415	₩107,585	₩105,300	8,131
Mon, Oct 26	₩102,365	-875	-0.8%	₩102,705	₩103,805	₩102,085	6,460
Fri, Oct 23	₩103,240	+155	+0.2%	₩100,595	₩103,240	₩98,655	17,717
Thu, Oct 22	₩103,085	-3,065	-2.9%	₩105,720	₩106,745	₩102,195	14,499
Wed, Oct 21	₩106,150	+3,810	+3.7%	₩105,330	₩108,415	₩104,735	1,595
Tue, Oct 20	₩102,340	-3,290	-3.1%	₩105,495	₩105,695	₩102,340	1,487
Mon, Oct 19	₩105,630	-755	-0.7%	₩102,355	₩106,140	₩102,225	1,061
Fri, Oct 16	₩106,385	+3,040	+2.9%	₩105,340	₩108,000	₩104,555	15,557
Thu, Oct 15	₩103,345	-9,315	-8.3%	₩106,470	₩106,775	₩101,570	5,894
Wed, Oct 14	₩112,660	+130	+0.1%	₩113,925	₩116,060	₩111,350	4,226
Tue, Oct 13	₩112,530	-8,135	-6.7%	₩116,735	₩116,735	₩111,230	5,182
Mon, Oct 12	₩120,665	-5,425	-4.3%	₩123,985	₩124,220	₩120,525	373
Thu, Oct 8	₩126,090	-2,860	-2.2%	₩128,330	₩128,630	₩125,845	8,480
Wed, Oct 7	₩128,950	-1,855	-1.4%	₩131,755	₩132,265	₩128,950	591
Tue, Oct 6	₩130,805	-2,350	-1.8%	₩133,575	₩133,575	₩130,805	612
Fri, Oct 2	₩133,155	+1,115	+0.8%	₩132,235	₩133,155	₩131,740	5,345
Thu, Oct 1	₩132,040	+1,560	+1.2%	₩129,025	₩132,390	₩129,025	2,355
Wed, Sep 30	₩130,480	-140	-0.1%	₩131,730	₩132,205	₩129,955	432
Tue, Sep 29	₩130,620	-220	-0.2%	₩130,495	₩131,130	₩128,980	6,740
Mon, Sep 28	₩130,840	-3,335	-2.5%	₩133,770	₩133,845	₩130,205	12,677
Wed, Sep 23	₩134,175	+1,280	+1.0%	₩135,560	₩135,560	₩133,000	5,625
Tue, Sep 22	₩132,895	+175	+0.1%	₩135,665	₩136,005	₩132,895	368
Mon, Sep 21	₩132,720	+3,075	+2.4%	₩132,090	₩132,995	₩132,090	3,078
Fri, Sep 18	₩129,645	+3,535	+2.8%	₩129,560	₩130,475	₩128,795	5,474
Thu, Sep 17	₩126,110	+535	+0.4%	₩127,080	₩127,390	₩126,110	106
Wed, Sep 16	₩125,575	+1,735	+1.4%	₩124,370	₩125,705	₩123,835	1,017
Tue, Sep 15	₩123,840	-1,420	-1.1%	₩124,980	₩125,695	₩123,840	34,148
Mon, Sep 14	₩125,260	-4,825	-3.7%	₩125,560	₩126,885	₩124,935	3,755
Fri, Sep 11	₩130,085	-2,510	-1.9%	₩127,905	₩130,085	₩127,905	4,122
Thu, Sep 10	₩132,595	-335	-0.3%	₩132,785	₩133,470	₩130,085	1,551
Wed, Sep 9	₩132,930	+1,860	+1.4%	₩131,315	₩134,345	₩131,315	11,687
Tue, Sep 8	₩131,070	-605	-0.5%	₩132,405	₩135,430	₩131,070	717
Mon, Sep 7	₩131,675	+6,200	+4.9%	₩129,975	₩131,675	₩129,485	1,795
Fri, Sep 4	₩125,475	+1,935	+1.6%	₩125,285	₩126,705	₩124,645	8,505
Thu, Sep 3	₩123,540	+335	+0.3%	₩124,740	₩125,335	₩120,365	13,430
Wed, Sep 2	₩123,205	-5,050	-3.9%	₩124,430	₩125,510	₩123,200	2,768
Tue, Sep 1	₩128,255	+535	+0.4%	₩126,850	₩128,735	₩126,850	7,851
Mon, Aug 31	₩127,720	+395	+0.3%	₩124,105	₩127,720	₩122,520	9,959
Fri, Aug 28	₩127,325	-2,065	-1.6%	₩128,245	₩129,565	₩127,325	173
Thu, Aug 27	₩129,390	+1,315	+1.0%	₩131,620	₩131,705	₩128,700	5,114
Wed, Aug 26	₩128,075	+2,305	+1.8%	₩126,470	₩129,195	₩126,065	2,091
Tue, Aug 25	₩125,770	+120	+0.1%	₩122,245	₩126,215	₩120,500	10,817
Mon, Aug 24	₩125,650	-4,655	-3.6%	₩129,725	₩129,725	₩125,280	5,993
Fri, Aug 21	₩130,305	+1,705	+1.3%	₩126,965	₩131,410	₩126,965	892
Thu, Aug 20	₩128,600	+8,110	+6.7%	₩124,840	₩129,820	₩124,840	20,575
Wed, Aug 19	₩120,490	-8,210	-6.4%	₩121,925	₩123,065	₩119,630	9,702
Tue, Aug 18	₩128,700	-1,890	-1.4%	₩134,180	₩135,645	₩127,940	15,435
Fri, Aug 14	₩130,590	+3,065	+2.4%	₩130,760	₩130,955	₩128,795	18,745
Thu, Aug 13	₩127,525	+4,935	+4.0%	₩127,175	₩129,290	₩126,670	17,528
Wed, Aug 12	₩122,590	+4,485	+3.8%	₩119,690	₩124,710	₩119,690	9,323
Tue, Aug 11	₩118,105	+1,320	+1.1%	₩116,000	₩118,910	₩115,220	1,964
Mon, Aug 10	₩116,785	-115	-0.1%	₩118,035	₩118,615	₩116,370	1,440
Fri, Aug 7	₩116,900	-95	-0.1%	₩117,425	₩117,820	₩114,935	4,253
Thu, Aug 6	₩116,995	-7,050	-5.7%	₩121,520	₩122,000	₩116,605	6,550
Wed, Aug 5	₩124,045	+4,145	+3.5%	₩124,470	₩125,445	₩123,610	856
Tue, Aug 4	₩119,900	+3,245	+2.8%	₩116,835	₩119,900	₩114,090	7,357
Mon, Aug 3	₩116,655	-8,845	-7.0%	₩120,555	₩120,555	₩116,640	14,390
Fri, Jul 31	₩125,500	+21,255	+20.4%	₩117,695	₩125,500	₩117,695	5,171
Thu, Jul 30	₩104,245	-2,025	-1.9%	₩106,585	₩111,670	₩103,670	34,809

Ticker: KRX:491220
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS 200 Total Return ETF on 6ix

What it is: Exchange-traded fund (ETF)