Stock listing

KRX:491090 Samsung Kodex Us Tech TOP3 Plus 주가

Follow Samsung Kodex Us Tech TOP3 Plus into a list and get an email when it puts out news.

Share price · KRX:491090

₩16,825 KRW -60 (-0.4%)

Close on Nov 2, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩16,595 – ₩16,900 KRWNov 2, 2026
Volume: 38,684 sharesNov 2, 2026
52-week range: ₩14,835 – ₩19,975 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩504.2M KRWMedian day 14,923 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:491090 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩16,825	-60	-0.4%	₩16,625	₩16,900	₩16,595	38,684
Fri, Oct 30	₩16,885	-365	-2.1%	₩16,985	₩17,005	₩16,812	34,783
Thu, Oct 29	₩17,250	-385	-2.2%	₩17,300	₩17,300	₩17,140	13,644
Wed, Oct 28	₩17,635	+470	+2.7%	₩17,430	₩17,670	₩17,430	4,384
Tue, Oct 27	₩17,165	+60	+0.4%	₩17,270	₩17,310	₩17,160	10,966
Mon, Oct 26	₩17,105	-90	-0.5%	₩17,175	₩17,195	₩17,050	4,491
Fri, Oct 23	₩17,195	-205	-1.2%	₩17,180	₩17,210	₩17,100	5,581
Thu, Oct 22	₩17,400	-150	-0.9%	₩17,630	₩17,640	₩17,400	25,586
Wed, Oct 21	₩17,550	-5	0.0%	₩17,525	₩17,665	₩17,525	133,869
Tue, Oct 20	₩17,555	-110	-0.6%	₩17,665	₩17,665	₩17,525	4,176
Mon, Oct 19	₩17,665	-150	-0.8%	₩17,675	₩17,715	₩17,610	2,231
Fri, Oct 16	₩17,815	-80	-0.4%	₩17,820	₩18,000	₩17,815	26,246
Thu, Oct 15	₩17,895	-450	-2.5%	₩17,875	₩18,035	₩17,875	8,596
Wed, Oct 14	₩18,345	+75	+0.4%	₩18,350	₩18,380	₩18,295	11,061
Tue, Oct 13	₩18,270	+20	+0.1%	₩18,150	₩18,275	₩18,130	105,625
Mon, Oct 12	₩18,250	-225	-1.2%	₩18,385	₩18,385	₩18,230	8,639
Thu, Oct 8	₩18,475	-85	-0.5%	₩18,550	₩18,550	₩18,460	16,121
Wed, Oct 7	₩18,560	-30	-0.2%	₩18,580	₩18,580	₩18,520	13,035
Tue, Oct 6	₩18,590	+375	+2.1%	₩18,545	₩18,605	₩18,520	19,271
Fri, Oct 2	₩18,215	-317	-1.7%	₩18,360	₩18,415	₩18,200	6,713
Thu, Oct 1	₩18,532	+412	+2.3%	₩18,360	₩18,560	₩18,360	41,593
Wed, Sep 30	₩18,120	-160	-0.9%	₩18,185	₩18,235	₩18,105	14,164
Tue, Sep 29	₩18,280	-70	-0.4%	₩18,360	₩18,360	₩18,210	9,836
Mon, Sep 28	₩18,350	-130	-0.7%	₩18,385	₩18,405	₩18,240	13,033
Wed, Sep 23	₩18,480	-10	-0.1%	₩18,425	₩18,480	₩18,335	14,994
Tue, Sep 22	₩18,490	-10	-0.1%	₩18,665	₩18,720	₩18,420	45,112
Mon, Sep 21	₩18,500	-10	-0.1%	₩18,500	₩18,570	₩18,490	58,334
Fri, Sep 18	₩18,510	+450	+2.5%	₩18,230	₩18,510	₩18,230	74,645
Thu, Sep 17	₩18,060	+250	+1.4%	₩18,020	₩18,105	₩17,950	6,360
Wed, Sep 16	₩17,810	+80	+0.5%	₩17,730	₩17,855	₩17,725	4,375
Tue, Sep 15	₩17,730	+280	+1.6%	₩17,590	₩17,730	₩17,565	3,800
Mon, Sep 14	₩17,450	+40	+0.2%	₩17,410	₩17,525	₩17,400	23,053
Fri, Sep 11	₩17,410	+25	+0.1%	₩17,450	₩17,485	₩17,385	16,962
Thu, Sep 10	₩17,385	-105	-0.6%	₩17,405	₩17,420	₩17,280	37,077
Wed, Sep 9	₩17,490	-155	-0.9%	₩17,485	₩17,555	₩17,460	17,487
Tue, Sep 8	₩17,645	-30	-0.2%	₩17,685	₩17,730	₩17,550	28,465
Mon, Sep 7	₩17,675	-275	-1.5%	₩17,735	₩17,745	₩17,550	7,012
Fri, Sep 4	₩17,950	+215	+1.2%	₩17,920	₩18,030	₩17,920	15,420
Thu, Sep 3	₩17,735	+125	+0.7%	₩17,790	₩17,790	₩17,665	66,177
Wed, Sep 2	₩17,610	-130	-0.7%	₩17,755	₩17,775	₩17,610	14,923
Tue, Sep 1	₩17,740	-85	-0.5%	₩17,760	₩17,780	₩17,685	38,946
Mon, Aug 31	₩17,825	-5	0.0%	₩17,830	₩17,890	₩17,740	59,816
Fri, Aug 28	₩17,830	+105	+0.6%	₩17,985	₩17,985	₩17,830	5,779
Thu, Aug 27	₩17,725	+110	+0.6%	₩17,795	₩17,800	₩17,615	125,377
Wed, Aug 26	₩17,615	+105	+0.6%	₩17,550	₩17,670	₩17,530	7,374
Tue, Aug 25	₩17,510	+35	+0.2%	₩17,465	₩17,510	₩17,405	3,060
Mon, Aug 24	₩17,475	-200	-1.1%	₩17,670	₩17,670	₩17,455	19,252
Fri, Aug 21	₩17,675	-255	-1.4%	₩17,690	₩17,720	₩17,610	16,245
Thu, Aug 20	₩17,930	+110	+0.6%	₩17,885	₩17,950	₩17,820	10,005
Wed, Aug 19	₩17,820	-305	-1.7%	₩18,045	₩18,050	₩17,810	3,698
Tue, Aug 18	₩18,125	-290	-1.6%	₩18,300	₩18,300	₩18,085	7,309
Fri, Aug 14	₩18,415	+115	+0.6%	₩18,395	₩18,490	₩18,350	9,433
Thu, Aug 13	₩18,300	+90	+0.5%	₩18,265	₩18,325	₩18,210	174,917
Wed, Aug 12	₩18,210	-210	-1.1%	₩18,165	₩18,230	₩18,125	26,041
Tue, Aug 11	₩18,420	-200	-1.1%	₩18,435	₩18,470	₩18,375	6,183
Mon, Aug 10	₩18,620	+170	+0.9%	₩18,450	₩18,635	₩18,440	11,536
Fri, Aug 7	₩18,450	+25	+0.1%	₩18,530	₩18,560	₩18,410	15,347
Thu, Aug 6	₩18,425	-220	-1.2%	₩18,440	₩18,470	₩18,255	76,966
Wed, Aug 5	₩18,645	+335	+1.8%	₩18,605	₩18,687	₩18,540	59,311
Tue, Aug 4	₩18,310	+390	+2.2%	₩18,260	₩18,315	₩18,075	13,186
Mon, Aug 3	₩17,920	+165	+0.9%	₩17,945	₩18,065	₩17,875	13,673

Ticker: KRX:491090
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Kodex Us Tech TOP3 Plus on 6ix

What it is: Exchange-traded fund (ETF)