Stock listing

KRX:491010 Mirae Asset Tiger Global Ai Infra Active ETF 주가

Follow Mirae Asset Tiger Global Ai Infra Active ETF into a list and get an email when it puts out news.

Share price · KRX:491010

₩20,185 KRW +610 (+3.1%)

Close on Nov 4, 2026

Past year -5.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩19,565 – ₩20,600 KRWNov 4, 2026
Volume
116,073 sharesNov 4, 2026
52-week range
₩17,930 – ₩39,295 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩2.40B KRWMedian day 82,867 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Tiger Global Ai Infra Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:491010 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,185+610+3.1%₩20,415₩20,600₩19,565116,073
₩19,575-800-3.9%₩19,985₩19,990₩19,57539,597
₩20,375+90+0.4%₩20,180₩20,475₩19,78084,061
₩20,285-650-3.1%₩20,220₩20,850₩20,20049,351
₩20,935+95+0.5%₩21,000₩21,215₩20,76574,119
₩20,840+1,190+6.1%₩20,435₩20,880₩20,43554,722
₩19,650+540+2.8%₩19,820₩20,015₩19,65029,374
₩19,110-815-4.1%₩19,320₩19,925₩19,11059,569
₩19,925-585-2.9%₩19,830₩19,925₩19,470121,126
₩20,510-620-2.9%₩21,165₩21,205₩20,425432,756
₩21,130+430+2.1%₩21,200₩21,345₩20,91049,398
₩20,700-725-3.4%₩21,405₩21,425₩20,66089,872
₩21,425-325-1.5%₩20,865₩21,490₩20,86596,367
₩21,750-70-0.3%₩21,820₩22,025₩21,61084,712
₩21,820-1,700-7.2%₩22,000₩22,175₩21,690142,157
₩23,520-50-0.2%₩23,595₩23,890₩23,48536,962
₩23,570-860-3.5%₩23,980₩23,990₩23,320444,079
₩24,430-715-2.8%₩25,060₩25,060₩24,43065,632
₩25,145-635-2.5%₩25,520₩25,520₩25,137102,545
₩25,780+280+1.1%₩25,890₩26,005₩25,71597,709
₩25,500+320+1.3%₩25,600₩25,630₩25,40066,195
₩25,180-300-1.2%₩25,480₩25,580₩25,16538,571
₩25,480+615+2.5%₩24,805₩25,480₩24,75078,417
₩24,865+535+2.2%₩24,845₩25,125₩24,84552,542
₩24,330-545-2.2%₩24,850₩24,850₩24,13534,931
₩24,875-355-1.4%₩25,240₩25,355₩24,81085,186
₩25,230+275+1.1%₩25,110₩25,300₩25,09569,502
₩24,955-285-1.1%₩25,305₩25,600₩24,835228,473
₩25,240+330+1.3%₩25,005₩25,300₩25,00573,283
₩24,910+620+2.6%₩24,780₩24,910₩24,50557,510
₩24,290+675+2.9%₩24,125₩24,425₩24,12534,233
₩23,615+200+0.9%₩23,300₩23,665₩23,30042,609
₩23,415-325-1.4%₩23,740₩23,740₩23,15045,289
₩23,740-430-1.8%₩24,170₩24,315₩23,66587,894
₩24,170-455-1.8%₩24,250₩24,285₩23,84055,249
₩24,625-625-2.5%₩25,015₩25,195₩24,42096,182
₩25,250+560+2.3%₩24,970₩25,335₩24,97094,968
₩24,690+130+0.5%₩24,600₩24,910₩24,600296,713
₩24,560+680+2.8%₩24,595₩24,640₩24,330267,671
₩23,880+755+3.3%₩23,505₩23,970₩23,50591,214
₩23,125+30+0.1%₩23,095₩23,250₩23,08558,239
₩23,095-580-2.4%₩23,645₩23,645₩23,05571,182
₩23,675-125-0.5%₩23,500₩23,710₩23,50050,029
₩23,800-655-2.7%₩24,100₩24,100₩23,50055,445
₩24,455-655-2.6%₩25,095₩25,095₩24,39542,488
₩25,110+620+2.5%₩25,200₩25,410₩24,87068,297
₩24,490-25-0.1%₩24,440₩24,680₩23,91080,412
₩24,515+230+0.9%₩24,300₩24,515₩23,84081,672
₩24,285-780-3.1%₩25,065₩25,265₩24,24588,379
₩25,065-365-1.4%₩25,365₩25,365₩24,90584,694
₩25,430-30-0.1%₩25,675₩25,675₩25,185158,843
₩25,460-2,050-7.5%₩26,700₩26,995₩25,360208,014
₩27,510+460+1.7%₩28,050₩28,225₩27,460161,167
₩27,050+70+0.3%₩26,995₩27,415₩26,89566,116
₩26,980+840+3.2%₩26,760₩27,180₩26,760104,093
₩26,140+640+2.5%₩25,700₩26,200₩25,70097,879
₩25,500-635-2.4%₩26,070₩26,070₩25,38589,244
₩26,135+205+0.8%₩25,935₩26,250₩25,805102,482
₩25,930-60-0.2%₩26,225₩26,240₩25,65071,068
₩25,990-870-3.2%₩26,790₩26,790₩25,68590,424
₩26,860+540+2.1%₩27,180₩27,180₩26,610103,533
₩26,320+575+2.2%₩26,490₩26,490₩25,665112,271
Ticker
KRX:491010
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Global Ai Infra Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Global Ai Infra Active ETF.