Stock listing
KRX:490600 KB RISE US Dividend100 Daily Partial Covered Call ETF 주가
Follow KB RISE US Dividend100 Daily Partial Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:490600
₩9,050.00 KRW -20.00 (-0.2%)
Close on Nov 3, 2026
- Day range
- ₩9,020.00 – ₩9,105.00 KRWNov 3, 2026
- Volume
- 149,911 sharesNov 3, 2026
- 52-week range
- ₩8,270.00 – ₩10,155.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.79B KRWMedian day 188,504 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:490600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,050.00 | -20.00 | -0.2% | ₩9,105.00 | ₩9,105.00 | ₩9,020.00 | 149,911 | |
| ₩9,070.00 | +90.00 | +1.0% | ₩9,085.00 | ₩9,095.00 | ₩8,800.00 | 174,441 | |
| ₩8,980.00 | +115.00 | +1.3% | ₩8,980.00 | ₩9,020.00 | ₩8,960.00 | 153,937 | |
| ₩8,865.00 | +105.00 | +1.2% | ₩8,775.00 | ₩8,870.00 | ₩8,775.00 | 68,630 | |
| ₩8,760.00 | -55.00 | -0.6% | ₩8,760.00 | ₩8,810.00 | ₩8,720.00 | 120,237 | |
| ₩8,815.00 | -5.00 | -0.1% | ₩8,820.00 | ₩8,830.00 | ₩8,790.00 | 68,534 | |
| ₩8,820.00 | 0.00 | 0.0% | ₩8,820.00 | ₩8,840.00 | ₩8,800.00 | 92,723 | |
| ₩8,820.00 | +180.00 | +2.1% | ₩8,820.00 | ₩8,850.00 | ₩8,780.00 | 161,233 | |
| ₩8,640.00 | +5.00 | +0.1% | ₩8,635.00 | ₩8,660.00 | ₩8,630.00 | 58,550 | |
| ₩8,635.00 | +30.00 | +0.3% | ₩8,620.00 | ₩8,675.00 | ₩8,620.00 | 63,842 | |
| ₩8,605.00 | -35.00 | -0.4% | ₩8,625.00 | ₩8,625.00 | ₩8,560.00 | 121,701 | |
| ₩8,640.00 | +75.00 | +0.9% | ₩8,635.00 | ₩8,700.00 | ₩8,615.00 | 197,653 | |
| ₩8,565.00 | -15.00 | -0.2% | ₩8,605.00 | ₩8,650.00 | ₩8,565.00 | 107,953 | |
| ₩8,580.00 | +150.00 | +1.8% | ₩8,460.00 | ₩8,610.00 | ₩8,460.00 | 267,554 | |
| ₩8,430.00 | -150.00 | -1.7% | ₩8,445.00 | ₩8,445.00 | ₩8,400.00 | 74,087 | |
| ₩8,580.00 | +145.00 | +1.7% | ₩8,445.00 | ₩8,580.00 | ₩8,445.00 | 215,812 | |
| ₩8,435.00 | +150.00 | +1.8% | ₩8,300.00 | ₩8,525.00 | ₩8,300.00 | 136,564 | |
| ₩8,285.00 | -65.00 | -0.8% | ₩8,350.00 | ₩8,350.00 | ₩8,270.00 | 170,135 | |
| ₩8,350.00 | -5.00 | -0.1% | ₩8,355.00 | ₩8,370.00 | ₩8,335.00 | 112,727 | |
| ₩8,355.00 | -65.00 | -0.8% | ₩8,395.00 | ₩8,400.00 | ₩8,330.00 | 216,669 | |
| ₩8,420.00 | +5.00 | +0.1% | ₩8,420.00 | ₩8,475.00 | ₩8,410.00 | 137,065 | |
| ₩8,415.00 | -55.00 | -0.6% | ₩8,450.00 | ₩8,450.00 | ₩8,390.00 | 179,339 | |
| ₩8,470.00 | -35.00 | -0.4% | ₩8,500.00 | ₩8,510.00 | ₩8,445.00 | 113,288 | |
| ₩8,505.00 | -60.00 | -0.7% | ₩8,555.00 | ₩8,560.00 | ₩8,490.00 | 176,848 | |
| ₩8,565.00 | -55.00 | -0.6% | ₩8,540.00 | ₩8,565.00 | ₩8,505.00 | 273,394 | |
| ₩8,620.00 | +20.00 | +0.2% | ₩8,595.00 | ₩8,620.00 | ₩8,535.00 | 281,520 | |
| ₩8,600.00 | -220.00 | -2.5% | ₩8,720.00 | ₩8,720.00 | ₩8,570.00 | 451,881 | |
| ₩8,820.00 | -25.00 | -0.3% | ₩8,845.00 | ₩8,865.00 | ₩8,815.00 | 172,025 | |
| ₩8,845.00 | -10.00 | -0.1% | ₩8,830.00 | ₩8,870.00 | ₩8,810.00 | 199,652 | |
| ₩8,855.00 | -5.00 | -0.1% | ₩8,855.00 | ₩8,865.00 | ₩8,780.00 | 119,311 | |
| ₩8,860.00 | +70.00 | +0.8% | ₩8,820.00 | ₩8,900.00 | ₩8,820.00 | 126,509 | |
| ₩8,790.00 | +80.00 | +0.9% | ₩8,710.00 | ₩8,795.00 | ₩8,695.00 | 172,420 | |
| ₩8,710.00 | -60.00 | -0.7% | ₩8,715.00 | ₩8,720.00 | ₩8,620.00 | 184,386 | |
| ₩8,770.00 | +20.00 | +0.2% | ₩8,735.00 | ₩8,800.00 | ₩8,730.00 | 153,438 | |
| ₩8,750.00 | -20.00 | -0.2% | ₩8,735.00 | ₩8,780.00 | ₩8,735.00 | 94,370 | |
| ₩8,770.00 | -60.00 | -0.7% | ₩8,800.00 | ₩8,815.00 | ₩8,762.00 | 260,324 | |
| ₩8,830.00 | -30.00 | -0.3% | ₩8,855.00 | ₩8,860.00 | ₩8,820.00 | 206,133 | |
| ₩8,860.00 | -155.00 | -1.7% | ₩9,000.00 | ₩9,005.00 | ₩8,840.00 | 332,653 | |
| ₩9,015.00 | -65.00 | -0.7% | ₩9,080.00 | ₩9,085.00 | ₩9,000.00 | 384,877 | |
| ₩9,080.00 | -35.00 | -0.4% | ₩9,100.00 | ₩9,115.00 | ₩9,050.00 | 281,219 | |
| ₩9,115.00 | -5.00 | -0.1% | ₩9,120.00 | ₩9,160.00 | ₩9,100.00 | 236,020 | |
| ₩9,120.00 | -5.00 | -0.1% | ₩9,130.00 | ₩9,155.00 | ₩9,090.00 | 144,765 | |
| ₩9,125.00 | -15.00 | -0.2% | ₩9,155.00 | ₩9,195.00 | ₩9,125.00 | 288,045 | |
| ₩9,140.00 | -95.00 | -1.0% | ₩9,240.00 | ₩9,270.00 | ₩9,125.00 | 349,820 | |
| ₩9,235.00 | -25.00 | -0.3% | ₩9,270.00 | ₩9,295.00 | ₩9,230.00 | 192,622 | |
| ₩9,260.00 | -70.00 | -0.8% | ₩9,265.00 | ₩9,330.00 | ₩9,245.00 | 225,890 | |
| ₩9,330.00 | +65.00 | +0.7% | ₩9,265.00 | ₩9,330.00 | ₩9,265.00 | 166,119 | |
| ₩9,265.00 | +10.00 | +0.1% | ₩9,260.00 | ₩9,300.00 | ₩9,250.00 | 154,054 | |
| ₩9,255.00 | -80.00 | -0.9% | ₩9,285.00 | ₩9,305.00 | ₩9,205.00 | 209,726 | |
| ₩9,335.00 | +70.00 | +0.8% | ₩9,310.00 | ₩9,340.00 | ₩9,270.00 | 158,250 | |
| ₩9,265.00 | -15.00 | -0.2% | ₩9,320.00 | ₩9,340.00 | ₩9,235.00 | 300,724 | |
| ₩9,280.00 | -65.00 | -0.7% | ₩9,310.00 | ₩9,310.00 | ₩9,255.00 | 277,089 | |
| ₩9,345.00 | +35.00 | +0.4% | ₩9,370.00 | ₩9,370.00 | ₩9,310.00 | 242,116 | |
| ₩9,310.00 | -150.00 | -1.6% | ₩9,315.00 | ₩9,320.00 | ₩9,260.00 | 265,486 | |
| ₩9,460.00 | +45.00 | +0.5% | ₩9,400.00 | ₩9,475.00 | ₩9,360.00 | 289,875 | |
| ₩9,415.00 | +65.00 | +0.7% | ₩9,415.00 | ₩9,440.00 | ₩9,395.00 | 230,136 | |
| ₩9,350.00 | +35.00 | +0.4% | ₩9,310.00 | ₩9,350.00 | ₩9,280.00 | 241,190 | |
| ₩9,315.00 | -25.00 | -0.3% | ₩9,340.00 | ₩9,360.00 | ₩9,310.00 | 209,634 | |
| ₩9,340.00 | -50.00 | -0.5% | ₩9,335.00 | ₩9,365.00 | ₩9,305.00 | 332,598 | |
| ₩9,390.00 | -25.00 | -0.3% | ₩9,415.00 | ₩9,435.00 | ₩9,365.00 | 369,304 | |
| ₩9,415.00 | +70.00 | +0.7% | ₩9,345.00 | ₩9,430.00 | ₩9,345.00 | 208,882 | |
| ₩9,345.00 | -40.00 | -0.4% | ₩9,390.00 | ₩9,415.00 | ₩9,310.00 | 289,675 |
- Ticker
- KRX:490600
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE US Dividend100 Daily Partial Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE US Dividend100 Daily Partial Covered Call ETF.