Stock listing

KRX:490590 KB RISE US AI Value Chain Daily Partial Covered Call ETF 주가

Follow KB RISE US AI Value Chain Daily Partial Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:490590

₩11,670 KRW +280 (+2.5%)

Close on Nov 4, 2026

Past year -18.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩11,290 – ₩11,825 KRWNov 4, 2026
Volume: 975,945 sharesNov 4, 2026
52-week range: ₩11,290 – ₩18,250 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩8.34B KRWMedian day 554,808 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:490590 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩11,670	+280	+2.5%	₩11,720	₩11,825	₩11,290	975,945
Tue, Nov 3	₩11,390	-665	-5.5%	₩11,495	₩11,550	₩11,360	755,340
Mon, Nov 2	₩12,055	-110	-0.9%	₩12,080	₩12,160	₩11,880	785,258
Fri, Oct 30	₩12,165	-740	-5.7%	₩12,570	₩12,595	₩12,065	698,619
Thu, Oct 29	₩12,905	-450	-3.4%	₩12,955	₩13,025	₩12,740	401,932
Wed, Oct 28	₩13,355	+640	+5.0%	₩13,050	₩13,370	₩13,050	309,593
Tue, Oct 27	₩12,715	+145	+1.2%	₩12,815	₩12,960	₩12,700	424,112
Mon, Oct 26	₩12,570	-80	-0.6%	₩12,560	₩12,685	₩12,530	501,290
Fri, Oct 23	₩12,650	-315	-2.4%	₩12,445	₩12,650	₩12,430	735,623
Thu, Oct 22	₩12,965	-325	-2.4%	₩13,220	₩13,235	₩12,935	340,968
Wed, Oct 21	₩13,290	+235	+1.8%	₩13,170	₩13,370	₩13,170	478,219
Tue, Oct 20	₩13,055	-110	-0.8%	₩13,250	₩13,255	₩13,000	531,697
Mon, Oct 19	₩13,165	-230	-1.7%	₩12,925	₩13,195	₩12,925	761,383
Fri, Oct 16	₩13,395	-35	-0.3%	₩13,465	₩13,605	₩13,395	470,237
Thu, Oct 15	₩13,430	-780	-5.5%	₩13,310	₩13,580	₩13,310	976,711
Wed, Oct 14	₩14,210	+195	+1.4%	₩14,200	₩14,315	₩14,160	437,517
Tue, Oct 13	₩14,015	-295	-2.1%	₩14,075	₩14,255	₩13,905	1,065,853
Mon, Oct 12	₩14,310	-240	-1.6%	₩14,550	₩14,550	₩14,295	554,074
Thu, Oct 8	₩14,550	-135	-0.9%	₩14,685	₩14,685	₩14,550	653,592
Wed, Oct 7	₩14,685	+125	+0.9%	₩14,695	₩14,715	₩14,625	663,519
Tue, Oct 6	₩14,560	+155	+1.1%	₩14,480	₩14,600	₩14,480	857,394
Fri, Oct 2	₩14,405	-240	-1.6%	₩14,535	₩14,580	₩14,405	656,603
Thu, Oct 1	₩14,645	+395	+2.8%	₩14,320	₩14,662	₩14,320	910,331
Wed, Sep 30	₩14,250	+130	+0.9%	₩14,165	₩14,345	₩14,165	483,001
Tue, Sep 29	₩14,120	-310	-2.1%	₩14,200	₩14,200	₩14,015	337,768
Mon, Sep 28	₩14,430	-285	-1.9%	₩14,715	₩14,715	₩14,395	804,346
Wed, Sep 23	₩14,715	+120	+0.8%	₩14,610	₩14,715	₩14,570	700,512
Tue, Sep 22	₩14,595	+100	+0.7%	₩14,835	₩14,855	₩14,530	768,588
Mon, Sep 21	₩14,495	+100	+0.7%	₩14,430	₩14,565	₩14,425	737,787
Fri, Sep 18	₩14,395	+420	+3.0%	₩14,200	₩14,395	₩14,180	705,440
Thu, Sep 17	₩13,975	+310	+2.3%	₩13,930	₩14,020	₩13,895	462,740
Wed, Sep 16	₩13,665	+160	+1.2%	₩13,510	₩13,670	₩13,500	205,511
Tue, Sep 15	₩13,505	+40	+0.3%	₩13,395	₩13,515	₩13,395	335,941
Mon, Sep 14	₩13,465	-115	-0.8%	₩13,560	₩13,575	₩13,425	247,450
Fri, Sep 11	₩13,580	-130	-0.9%	₩13,650	₩13,650	₩13,450	508,710
Thu, Sep 10	₩13,710	-40	-0.3%	₩13,715	₩13,785	₩13,640	486,398
Wed, Sep 9	₩13,750	-80	-0.6%	₩13,720	₩13,825	₩13,680	576,567
Tue, Sep 8	₩13,830	+10	+0.1%	₩13,820	₩13,920	₩13,785	378,580
Mon, Sep 7	₩13,820	+85	+0.6%	₩13,755	₩13,855	₩13,720	555,542
Fri, Sep 4	₩13,735	+275	+2.0%	₩13,700	₩13,800	₩13,680	563,062
Thu, Sep 3	₩13,460	+5	0.0%	₩13,495	₩13,540	₩13,405	451,825
Wed, Sep 2	₩13,455	-340	-2.5%	₩13,620	₩13,635	₩13,440	456,886
Tue, Sep 1	₩13,795	-40	-0.3%	₩13,795	₩13,835	₩13,715	524,034
Mon, Aug 31	₩13,835	-145	-1.0%	₩13,540	₩13,955	₩13,540	621,243
Fri, Aug 28	₩13,980	-405	-2.8%	₩14,165	₩14,230	₩13,970	421,716
Thu, Aug 27	₩14,385	+240	+1.7%	₩14,560	₩14,575	₩14,300	528,275
Wed, Aug 26	₩14,145	+70	+0.5%	₩14,085	₩14,200	₩14,045	800,377
Tue, Aug 25	₩14,075	+170	+1.2%	₩13,880	₩14,075	₩13,790	1,046,532
Mon, Aug 24	₩13,905	-360	-2.5%	₩14,265	₩14,265	₩13,590	750,839
Fri, Aug 21	₩14,265	-70	-0.5%	₩14,135	₩14,265	₩14,135	492,783
Thu, Aug 20	₩14,335	+255	+1.8%	₩14,230	₩14,365	₩14,180	529,034
Wed, Aug 19	₩14,080	-555	-3.8%	₩14,315	₩14,490	₩14,020	731,999
Tue, Aug 18	₩14,635	-270	-1.8%	₩14,910	₩14,915	₩14,590	673,431
Fri, Aug 14	₩14,905	+60	+0.4%	₩14,915	₩14,990	₩14,850	497,564
Thu, Aug 13	₩14,845	+185	+1.3%	₩14,835	₩14,845	₩14,735	599,648
Wed, Aug 12	₩14,660	0	0.0%	₩14,660	₩14,665	₩14,545	547,865
Tue, Aug 11	₩14,660	-235	-1.6%	₩14,780	₩14,840	₩14,600	525,257
Mon, Aug 10	₩14,895	+245	+1.7%	₩14,785	₩14,900	₩14,685	482,563
Fri, Aug 7	₩14,650	+30	+0.2%	₩14,690	₩14,750	₩14,585	463,265
Thu, Aug 6	₩14,620	-490	-3.2%	₩14,715	₩14,715	₩14,445	688,841
Wed, Aug 5	₩15,110	+565	+3.9%	₩15,035	₩15,160	₩14,930	984,475
Tue, Aug 4	₩14,545	+590	+4.2%	₩14,395	₩14,545	₩14,195	652,657

Ticker: KRX:490590
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE US AI Value Chain Daily Partial Covered Call ETF on 6ix

What it is: Exchange-traded fund (ETF)