Stock listing

KRX:490490 Shinhan SOL US Dividend Blended 50 ETF 주가

Follow Shinhan SOL US Dividend Blended 50 ETF into a list and get an email when it puts out news.

Share price · KRX:490490

₩10,980 KRW +10 (+0.1%)

Close on Nov 3, 2026

Past year +6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩10,935 – ₩11,050 KRWNov 3, 2026
Volume: 252,846 sharesNov 3, 2026
52-week range: ₩10,230 – ₩12,305 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩2.01B KRWMedian day 173,852 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:490490 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩10,980	+10	+0.1%	₩11,020	₩11,050	₩10,935	252,846
Mon, Nov 2	₩10,970	+20	+0.2%	₩10,950	₩11,000	₩10,875	137,967
Fri, Oct 30	₩10,950	+115	+1.1%	₩10,845	₩10,995	₩10,845	246,360
Thu, Oct 29	₩10,835	+60	+0.6%	₩10,775	₩10,875	₩10,760	117,694
Wed, Oct 28	₩10,775	+70	+0.7%	₩10,700	₩10,807	₩10,650	204,813
Tue, Oct 27	₩10,705	0	0.0%	₩10,705	₩10,765	₩10,660	109,861
Mon, Oct 26	₩10,705	-25	-0.2%	₩10,730	₩10,760	₩10,685	114,183
Fri, Oct 23	₩10,730	+140	+1.3%	₩10,615	₩10,765	₩10,615	209,345
Thu, Oct 22	₩10,590	0	0.0%	₩10,535	₩10,625	₩10,535	146,964
Wed, Oct 21	₩10,590	+40	+0.4%	₩10,550	₩10,870	₩10,520	122,382
Tue, Oct 20	₩10,550	-55	-0.5%	₩10,600	₩10,600	₩10,515	153,079
Mon, Oct 19	₩10,605	+45	+0.4%	₩10,580	₩10,740	₩10,550	188,428
Fri, Oct 16	₩10,560	-50	-0.5%	₩10,620	₩10,710	₩10,560	228,868
Thu, Oct 15	₩10,610	+160	+1.5%	₩10,450	₩10,685	₩10,450	240,874
Wed, Oct 14	₩10,450	-35	-0.3%	₩10,485	₩10,495	₩10,430	136,011
Tue, Oct 13	₩10,485	+100	+1.0%	₩10,525	₩10,525	₩10,390	201,197
Mon, Oct 12	₩10,385	+80	+0.8%	₩10,310	₩10,455	₩10,310	147,518
Thu, Oct 8	₩10,305	-50	-0.5%	₩10,350	₩10,375	₩10,280	271,514
Wed, Oct 7	₩10,355	+5	0.0%	₩10,350	₩10,410	₩10,305	150,746
Tue, Oct 6	₩10,350	-100	-1.0%	₩10,440	₩10,440	₩10,335	193,728
Fri, Oct 2	₩10,450	0	0.0%	₩10,450	₩10,615	₩10,440	211,187
Thu, Oct 1	₩10,450	-50	-0.5%	₩10,495	₩10,500	₩10,430	163,746
Wed, Sep 30	₩10,500	-25	-0.2%	₩10,525	₩10,550	₩10,470	116,134
Tue, Sep 29	₩10,525	-130	-1.2%	₩10,730	₩10,730	₩10,500	159,347
Mon, Sep 28	₩10,655	-50	-0.5%	₩10,705	₩10,720	₩10,515	188,622
Wed, Sep 23	₩10,705	-10	-0.1%	₩10,705	₩10,705	₩10,640	180,010
Tue, Sep 22	₩10,715	-180	-1.7%	₩11,045	₩11,045	₩10,685	242,710
Mon, Sep 21	₩10,895	-35	-0.3%	₩10,935	₩10,935	₩10,880	174,714
Fri, Sep 18	₩10,930	+20	+0.2%	₩10,910	₩10,975	₩10,875	210,655
Thu, Sep 17	₩10,910	+15	+0.1%	₩11,040	₩11,040	₩10,770	136,206
Wed, Sep 16	₩10,895	+125	+1.2%	₩10,775	₩10,925	₩10,775	123,134
Tue, Sep 15	₩10,770	+75	+0.7%	₩10,690	₩10,770	₩10,640	173,562
Mon, Sep 14	₩10,695	+10	+0.1%	₩10,770	₩10,770	₩10,635	240,252
Fri, Sep 11	₩10,685	+15	+0.1%	₩10,690	₩10,695	₩10,635	113,872
Thu, Sep 10	₩10,670	-50	-0.5%	₩10,720	₩10,760	₩10,650	157,761
Wed, Sep 9	₩10,720	-50	-0.5%	₩10,725	₩10,775	₩10,705	156,733
Tue, Sep 8	₩10,770	0	0.0%	₩10,705	₩10,835	₩10,705	239,377
Mon, Sep 7	₩10,770	-180	-1.6%	₩10,955	₩10,955	₩10,735	271,140
Fri, Sep 4	₩10,950	-45	-0.4%	₩11,150	₩11,150	₩10,930	186,099
Thu, Sep 3	₩10,995	-40	-0.4%	₩11,035	₩11,080	₩10,980	208,283
Wed, Sep 2	₩11,035	-40	-0.4%	₩11,075	₩11,100	₩11,025	146,268
Tue, Sep 1	₩11,075	-20	-0.2%	₩11,245	₩11,245	₩11,060	174,141
Mon, Aug 31	₩11,095	-40	-0.4%	₩11,135	₩11,210	₩11,095	171,278
Fri, Aug 28	₩11,135	-110	-1.0%	₩11,240	₩11,240	₩11,135	136,521
Thu, Aug 27	₩11,245	-75	-0.7%	₩11,450	₩11,450	₩11,200	154,205
Wed, Aug 26	₩11,320	+20	+0.2%	₩11,300	₩11,340	₩11,280	150,533
Tue, Aug 25	₩11,300	+105	+0.9%	₩11,345	₩11,345	₩11,180	136,999
Mon, Aug 24	₩11,195	-25	-0.2%	₩11,220	₩11,245	₩11,180	148,681
Fri, Aug 21	₩11,220	-105	-0.9%	₩11,315	₩11,315	₩11,165	238,230
Thu, Aug 20	₩11,325	+50	+0.4%	₩11,475	₩11,475	₩11,275	171,271
Wed, Aug 19	₩11,275	-50	-0.4%	₩11,470	₩11,470	₩11,255	248,732
Tue, Aug 18	₩11,325	-105	-0.9%	₩11,400	₩11,405	₩11,305	282,054
Fri, Aug 14	₩11,430	+50	+0.4%	₩11,450	₩11,450	₩11,390	157,658
Thu, Aug 13	₩11,380	-20	-0.2%	₩11,300	₩11,380	₩11,270	204,234
Wed, Aug 12	₩11,400	+35	+0.3%	₩11,365	₩11,405	₩11,310	154,089
Tue, Aug 11	₩11,365	-5	0.0%	₩11,520	₩11,540	₩11,340	234,391
Mon, Aug 10	₩11,370	+55	+0.5%	₩11,320	₩11,500	₩11,290	153,268
Fri, Aug 7	₩11,315	-60	-0.5%	₩11,470	₩11,470	₩11,300	170,895
Thu, Aug 6	₩11,375	-70	-0.6%	₩11,445	₩11,525	₩11,305	199,245
Wed, Aug 5	₩11,445	+55	+0.5%	₩11,405	₩11,520	₩11,395	294,543
Tue, Aug 4	₩11,390	+50	+0.4%	₩11,305	₩11,435	₩11,305	252,966
Mon, Aug 3	₩11,340	-40	-0.4%	₩11,595	₩11,595	₩11,165	208,358

Ticker: KRX:490490
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL US Dividend Blended 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)