Stock listing

KRX:490480 Shinhan SOL K Defense Industry ETF 주가

Follow Shinhan SOL K Defense Industry ETF into a list and get an email when it puts out news.

Share price · KRX:490480

₩19,355 KRW -240 (-1.2%)

Close on Nov 3, 2026

Past year -33.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩19,050 – ₩19,760 KRWNov 3, 2026
Volume
27,249 sharesNov 3, 2026
52-week range
₩18,370 – ₩43,900 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩967.4M KRWMedian day 30,938 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shinhan SOL K Defense Industry ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:490480 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,355-240-1.2%₩19,495₩19,760₩19,05027,249
₩19,595+895+4.8%₩18,625₩19,780₩18,62590,892
₩18,700-900-4.6%₩19,030₩19,030₩18,37047,049
₩19,600-525-2.6%₩19,925₩19,950₩19,16021,844
₩20,125+420+2.1%₩20,095₩20,375₩19,74027,303
₩19,705+180+0.9%₩19,960₩20,425₩19,67017,703
₩19,525-1,020-5.0%₩20,065₩20,135₩19,35024,410
₩20,545-775-3.6%₩20,750₩20,905₩20,15030,984
₩21,320-380-1.8%₩21,305₩21,905₩21,05577,036
₩21,700-165-0.8%₩21,635₩21,750₩21,04064,039
₩21,865-2,265-9.4%₩23,645₩23,650₩21,70041,029
₩24,130+635+2.7%₩23,025₩24,130₩22,56023,198
₩23,495+1,110+5.0%₩22,560₩23,915₩22,56021,541
₩22,385-1,240-5.2%₩22,740₩23,195₩22,020107,586
₩23,625+115+0.5%₩23,390₩24,100₩23,16024,774
₩23,510-390-1.6%₩23,025₩23,510₩22,34062,011
₩23,900-1,200-4.8%₩24,970₩24,970₩23,89523,640
₩25,100-1,165-4.4%₩26,165₩26,165₩25,04543,714
₩26,265-1,500-5.4%₩27,600₩27,600₩26,21532,428
₩27,765-955-3.3%₩29,210₩29,355₩27,64073,540
₩28,720+900+3.2%₩27,780₩28,735₩27,78022,351
₩27,820+585+2.1%₩27,440₩27,885₩27,12530,891
₩27,235-70-0.3%₩27,450₩27,905₩27,12510,197
₩27,305-490-1.8%₩27,840₩27,960₩26,96535,700
₩27,795+110+0.4%₩27,685₩28,235₩27,35017,042
₩27,685-585-2.1%₩28,270₩28,405₩27,53021,123
₩28,270-265-0.9%₩28,560₩28,740₩28,27023,836
₩28,535-625-2.1%₩29,480₩29,570₩28,41030,425
₩29,160+175+0.6%₩29,140₩29,270₩28,87020,105
₩28,985+1,355+4.9%₩27,995₩29,235₩27,99543,558
₩27,630-300-1.1%₩27,925₩28,050₩27,50015,919
₩27,930-1,325-4.5%₩28,645₩28,670₩27,79031,551
₩29,255+660+2.3%₩28,345₩29,700₩28,23551,421
₩28,595+55+0.2%₩28,165₩28,700₩27,69022,494
₩28,540+200+0.7%₩27,975₩28,625₩27,84032,852
₩28,340+515+1.9%₩27,900₩28,575₩27,90029,016
₩27,825-50-0.2%₩28,215₩28,940₩27,80517,761
₩27,875+75+0.3%₩28,105₩28,300₩27,71013,044
₩27,800+140+0.5%₩27,850₩28,100₩27,55011,148
₩27,660+660+2.4%₩27,300₩28,180₩26,84527,189
₩27,000-1,270-4.5%₩27,680₩27,810₩26,95043,320
₩28,270-735-2.5%₩29,310₩29,380₩27,99052,526
₩29,005-820-2.7%₩29,740₩29,740₩28,86525,682
₩29,825-280-0.9%₩30,030₩30,330₩29,40035,055
₩30,105+1,040+3.6%₩29,315₩30,225₩29,31526,130
₩29,065-15-0.1%₩29,125₩29,160₩28,37011,737
₩29,080+200+0.7%₩28,720₩29,150₩28,16513,333
₩28,880+425+1.5%₩28,575₩29,080₩28,39015,891
₩28,455-2,040-6.7%₩29,970₩29,970₩28,24546,667
₩30,495+25+0.1%₩30,740₩31,045₩30,20029,387
₩30,470-360-1.2%₩31,750₩31,750₩29,82570,240
₩30,830-1,060-3.3%₩31,625₩31,860₩30,59545,769
₩31,890-180-0.6%₩32,070₩32,430₩31,37522,905
₩32,070+950+3.1%₩31,365₩32,070₩31,10534,149
₩31,120+1,080+3.6%₩30,495₩31,540₩29,70053,702
₩30,040-2,160-6.7%₩32,195₩32,200₩30,01058,855
₩32,200+1,825+6.0%₩31,065₩32,200₩31,06557,625
₩30,375+410+1.4%₩30,155₩30,435₩29,60031,088
₩29,965+50.0%₩29,960₩30,750₩29,52037,594
₩29,960+1,015+3.5%₩29,120₩30,035₩29,00048,171
₩28,945+2,335+8.8%₩26,925₩29,090₩26,92573,190
₩26,610-445-1.6%₩26,620₩26,950₩26,00539,493
Ticker
KRX:490480
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL K Defense Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL K Defense Industry ETF.