Stock listing

KRX:490330 SAMSUNGACTIVE KoAct US Alzheimer's & CNS Therapeutics Active ETF 주가

Follow SAMSUNGACTIVE KoAct US Alzheimer's & CNS Therapeutics Active ETF into a list and get an email when it puts out news.

Share price · KRX:490330

₩12,990 KRW -530 (-3.9%)

Close on Nov 6, 2026

Past year +20.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩12,915 – ₩13,240 KRWNov 6, 2026
Volume: 699 sharesNov 6, 2026
52-week range: ₩10,705 – ₩17,195 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩51.98M KRWMedian day 1,485 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:490330 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩12,990	-530	-3.9%	₩13,230	₩13,240	₩12,915	699
Thu, Nov 5	₩13,520	+210	+1.6%	₩13,310	₩13,665	₩13,310	10,215
Wed, Nov 4	₩13,310	+360	+2.8%	₩12,950	₩13,480	₩12,950	17,398
Tue, Nov 3	₩12,950	-310	-2.3%	₩13,260	₩13,260	₩12,890	15,818
Mon, Nov 2	₩13,260	+100	+0.8%	₩13,160	₩13,270	₩12,995	1,870
Fri, Oct 30	₩13,160	+320	+2.5%	₩12,970	₩13,170	₩12,970	2,564
Thu, Oct 29	₩12,840	+125	+1.0%	₩12,715	₩12,850	₩12,715	230
Wed, Oct 28	₩12,715	+95	+0.8%	₩12,620	₩12,805	₩12,620	4,234
Tue, Oct 27	₩12,620	+130	+1.0%	₩12,490	₩12,620	₩12,415	162
Mon, Oct 26	₩12,490	-305	-2.4%	₩12,645	₩12,645	₩12,340	3,582
Fri, Oct 23	₩12,795	+195	+1.5%	₩12,730	₩12,835	₩12,720	1,766
Thu, Oct 22	₩12,600	-115	-0.9%	₩12,715	₩12,715	₩12,505	570
Wed, Oct 21	₩12,715	+455	+3.7%	₩12,455	₩12,745	₩12,455	1,313
Tue, Oct 20	₩12,260	-5	0.0%	₩12,265	₩12,320	₩12,235	1,452
Mon, Oct 19	₩12,265	-135	-1.1%	₩12,380	₩12,380	₩12,220	710
Fri, Oct 16	₩12,400	+120	+1.0%	₩12,405	₩12,610	₩12,400	1,292
Thu, Oct 15	₩12,280	+135	+1.1%	₩12,270	₩12,350	₩12,250	16,011
Wed, Oct 14	₩12,145	-380	-3.0%	₩12,435	₩12,435	₩12,145	1,724
Tue, Oct 13	₩12,525	-140	-1.1%	₩12,560	₩12,585	₩12,440	1,814
Mon, Oct 12	₩12,665	-70	-0.5%	₩12,385	₩12,715	₩12,385	8,038
Thu, Oct 8	₩12,735	-30	-0.2%	₩12,730	₩12,760	₩12,710	4,473
Wed, Oct 7	₩12,765	-125	-1.0%	₩12,890	₩12,890	₩12,740	1,545
Tue, Oct 6	₩12,890	-45	-0.3%	₩12,825	₩12,935	₩12,825	15,605
Fri, Oct 2	₩12,935	-285	-2.2%	₩13,200	₩13,200	₩12,935	19,118
Thu, Oct 1	₩13,220	-95	-0.7%	₩13,285	₩13,295	₩13,190	6,434
Wed, Sep 30	₩13,315	-270	-2.0%	₩13,260	₩13,390	₩13,260	4,912
Tue, Sep 29	₩13,585	+350	+2.6%	₩13,245	₩13,605	₩13,245	1,459
Mon, Sep 28	₩13,235	-505	-3.7%	₩13,740	₩13,740	₩13,185	7,142
Wed, Sep 23	₩13,740	+155	+1.1%	₩13,615	₩13,775	₩13,615	4,547
Tue, Sep 22	₩13,585	-330	-2.4%	₩13,750	₩13,860	₩13,505	1,204
Mon, Sep 21	₩13,915	-115	-0.8%	₩14,030	₩14,030	₩13,840	19,446
Fri, Sep 18	₩14,030	-195	-1.4%	₩14,365	₩14,365	₩14,030	908
Thu, Sep 17	₩14,225	+250	+1.8%	₩13,975	₩14,240	₩13,975	13,267
Wed, Sep 16	₩13,975	-155	-1.1%	₩13,940	₩14,010	₩13,930	10,225
Tue, Sep 15	₩14,130	+100	+0.7%	₩14,030	₩14,145	₩14,030	290
Mon, Sep 14	₩14,030	+30	+0.2%	₩14,070	₩14,070	₩14,010	102
Fri, Sep 11	₩14,000	-25	-0.2%	₩14,025	₩14,075	₩14,000	274
Thu, Sep 10	₩14,025	-125	-0.9%	₩14,050	₩14,080	₩13,990	1,012
Wed, Sep 9	₩14,150	-205	-1.4%	₩14,355	₩14,355	₩14,015	3,017
Tue, Sep 8	₩14,355	-5	0.0%	₩14,360	₩14,360	₩14,225	598
Mon, Sep 7	₩14,360	-275	-1.9%	₩14,425	₩14,430	₩14,300	1,473
Fri, Sep 4	₩14,635	-155	-1.0%	₩14,740	₩14,745	₩14,635	677
Thu, Sep 3	₩14,790	+25	+0.2%	₩14,765	₩14,825	₩14,740	607
Wed, Sep 2	₩14,765	-35	-0.2%	₩14,795	₩14,795	₩14,735	479
Tue, Sep 1	₩14,800	0	0.0%	₩14,810	₩14,855	₩14,755	1,497
Mon, Aug 31	₩14,800	-440	-2.9%	₩14,635	₩15,000	₩14,635	565
Fri, Aug 28	₩15,240	-180	-1.2%	₩15,330	₩15,330	₩15,240	371
Thu, Aug 27	₩15,420	-95	-0.6%	₩15,215	₩15,575	₩15,215	2,412
Wed, Aug 26	₩15,515	+215	+1.4%	₩15,300	₩15,550	₩15,300	1,413
Tue, Aug 25	₩15,300	+85	+0.6%	₩15,215	₩15,300	₩15,210	1,007
Mon, Aug 24	₩15,215	+95	+0.6%	₩15,225	₩15,305	₩15,175	636
Fri, Aug 21	₩15,120	-585	-3.7%	₩15,705	₩15,705	₩15,065	5,265
Thu, Aug 20	₩15,705	+400	+2.6%	₩15,455	₩15,730	₩15,455	4,496
Wed, Aug 19	₩15,305	+25	+0.2%	₩15,435	₩15,530	₩15,305	3,560
Tue, Aug 18	₩15,280	0	0.0%	₩15,280	₩15,325	₩15,200	1,647
Fri, Aug 14	₩15,280	-220	-1.4%	₩15,370	₩15,370	₩15,265	851
Thu, Aug 13	₩15,500	+125	+0.8%	₩15,465	₩15,500	₩15,400	529
Wed, Aug 12	₩15,375	-115	-0.7%	₩15,490	₩15,490	₩15,295	473
Tue, Aug 11	₩15,490	+240	+1.6%	₩15,405	₩15,510	₩15,400	804
Mon, Aug 10	₩15,250	+100	+0.7%	₩15,150	₩15,250	₩15,150	545
Fri, Aug 7	₩15,150	+185	+1.2%	₩14,965	₩15,260	₩14,965	1,614
Thu, Aug 6	₩14,965	+145	+1.0%	₩14,470	₩14,965	₩14,470	1,084

Ticker: KRX:490330
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNGACTIVE KoAct US Alzheimer's & CNS Therapeutics Active ETF on 6ix

What it is: Exchange-traded fund (ETF)