Stock listing

KRX:490090 Mirae Asset Tiger Us Ai Big Tech 10 ETF 주가

Follow Mirae Asset Tiger Us Ai Big Tech 10 ETF into a list and get an email when it puts out news.

Share price · KRX:490090

₩14,420 KRW -465 (-3.1%)

Close on Nov 3, 2026

Past year -4.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩14,400 – ₩14,575 KRWNov 3, 2026
Volume
99,031 sharesNov 3, 2026
52-week range
₩13,490 – ₩17,885 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩2.33B KRWMedian day 101,256 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger Us Ai Big Tech 10 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:490090 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,420-465-3.1%₩14,555₩14,575₩14,40099,031
₩14,885+85+0.6%₩14,800₩14,945₩14,74038,046
₩14,800-500-3.3%₩14,865₩14,935₩14,740199,665
₩15,300-235-1.5%₩15,375₩15,375₩15,20016,779
₩15,535+465+3.1%₩15,365₩15,575₩15,36571,107
₩15,070+90+0.6%₩15,160₩15,200₩15,06519,915
₩14,980-90-0.6%₩15,025₩15,050₩14,94549,926
₩15,070-265-1.7%₩15,020₩15,090₩14,990139,486
₩15,335-160-1.0%₩15,495₩15,570₩15,320108,982
₩15,495+50.0%₩15,475₩15,565₩15,440253,791
₩15,490-55-0.4%₩15,545₩15,570₩15,44033,342
₩15,545-125-0.8%₩15,655₩15,655₩15,475131,195
₩15,670-40-0.3%₩15,710₩15,840₩15,670113,717
₩15,710-455-2.8%₩15,660₩15,835₩15,660263,045
₩16,165+120+0.7%₩16,165₩16,205₩16,140383,430
₩16,045-70-0.4%₩16,020₩16,090₩15,965398,854
₩16,115-180-1.1%₩16,195₩16,195₩16,100226,741
₩16,295-65-0.4%₩16,370₩16,385₩16,29279,226
₩16,360+10+0.1%₩16,375₩16,395₩16,34062,614
₩16,350+350+2.2%₩16,340₩16,355₩16,280292,648
₩16,000-280-1.7%₩16,100₩16,175₩16,00097,264
₩16,280+320+2.0%₩16,145₩16,300₩16,120393,956
₩15,960-55-0.3%₩15,980₩16,050₩15,950179,359
₩16,015-95-0.6%₩16,095₩16,100₩15,955163,085
₩16,110-130-0.8%₩16,140₩16,155₩16,03056,612
₩16,240+20+0.1%₩16,175₩16,240₩16,100144,518
₩16,220+50.0%₩16,420₩16,605₩15,615225,690
₩16,215+30+0.2%₩16,235₩16,290₩16,20062,182
₩16,185+305+1.9%₩16,015₩16,185₩16,015446,940
₩15,880+205+1.3%₩15,815₩15,895₩15,775222,151
₩15,675+80+0.5%₩15,595₩15,685₩15,58530,671
₩15,595+180+1.2%₩15,515₩15,610₩15,49090,778
₩15,415-30-0.2%₩15,430₩15,475₩15,37055,458
₩15,445+65+0.4%₩15,430₩15,460₩15,365455,373
₩15,380-110-0.7%₩15,440₩15,450₩15,325114,116
₩15,490-85-0.5%₩15,465₩15,550₩15,43578,327
₩15,575-25-0.2%₩15,580₩15,620₩15,47077,308
₩15,600-210-1.3%₩15,620₩15,650₩15,480139,681
₩15,810+145+0.9%₩15,830₩15,895₩15,79081,603
₩15,665+65+0.4%₩15,660₩15,715₩15,615276,034
₩15,600-160-1.0%₩15,740₩15,740₩15,590177,233
₩15,760-50-0.3%₩15,730₩15,785₩15,680191,931
₩15,810-15-0.1%₩15,900₩15,900₩15,78559,981
₩15,825+140+0.9%₩15,895₩15,930₩15,82093,428
₩15,685+20+0.1%₩15,810₩15,825₩15,660192,547
₩15,665+35+0.2%₩15,625₩15,700₩15,585133,999
₩15,630+60+0.4%₩15,550₩15,630₩15,48539,310
₩15,570-115-0.7%₩15,685₩15,720₩15,55036,498
₩15,685-220-1.4%₩15,690₩15,715₩15,60051,061
₩15,905+85+0.5%₩15,840₩15,940₩15,80593,661
₩15,820-245-1.5%₩16,055₩16,055₩15,79570,304
₩16,065-400-2.4%₩16,250₩16,250₩16,035283,765
₩16,465+100+0.6%₩16,415₩16,515₩16,39576,918
₩16,365-10-0.1%₩16,335₩16,365₩16,250213,275
₩16,375-150-0.9%₩16,350₩16,375₩16,31058,954
₩16,525-130-0.8%₩16,545₩16,585₩16,47051,207
₩16,655+175+1.1%₩16,500₩16,665₩16,49066,009
₩16,480-40-0.2%₩16,605₩16,610₩16,460101,349
₩16,520-145-0.9%₩16,545₩16,560₩16,380101,162
₩16,665+275+1.7%₩16,730₩16,730₩16,600284,554
₩16,390+335+2.1%₩16,360₩16,405₩16,185261,237
₩16,055+355+2.3%₩16,020₩16,095₩16,01081,136
Ticker
KRX:490090
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Us Ai Big Tech 10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Us Ai Big Tech 10 ETF.