Stock listing

KRX:489860 Kiwoom KIWOOM Global Electricity Grid Infrastruc ture ETF 주가

Follow Kiwoom KIWOOM Global Electricity Grid Infrastruc ture ETF into a list and get an email when it puts out news.

Share price · KRX:489860

₩12,630 KRW -525 (-4.0%)

Close on Nov 6, 2026

Past year -7.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩12,605 – ₩12,870 KRWNov 6, 2026
Volume: 2,011 sharesNov 6, 2026
52-week range: ₩12,605 – ₩18,475 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩58.73M KRWMedian day 2,832 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:489860 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩12,630	-525	-4.0%	₩12,865	₩12,870	₩12,605	2,011
Thu, Nov 5	₩13,155	-385	-2.8%	₩13,680	₩13,680	₩13,155	9,521
Wed, Nov 4	₩13,540	+140	+1.0%	₩13,405	₩13,735	₩13,405	20,804
Tue, Nov 3	₩13,400	-110	-0.8%	₩13,510	₩13,510	₩13,400	1,037
Mon, Nov 2	₩13,510	-195	-1.4%	₩13,560	₩13,560	₩13,360	1,018
Fri, Oct 30	₩13,705	+75	+0.6%	₩13,635	₩13,890	₩13,635	3,117
Thu, Oct 29	₩13,630	+30	+0.2%	₩13,600	₩13,775	₩13,600	10,607
Wed, Oct 28	₩13,600	+560	+4.3%	₩13,680	₩13,680	₩13,410	665
Tue, Oct 27	₩13,040	+65	+0.5%	₩12,975	₩13,065	₩12,945	14,059
Mon, Oct 26	₩12,975	-105	-0.8%	₩13,080	₩13,080	₩12,885	747
Fri, Oct 23	₩13,080	-505	-3.7%	₩13,100	₩13,100	₩12,955	1,356
Thu, Oct 22	₩13,585	+305	+2.3%	₩13,280	₩13,660	₩13,280	2,026
Wed, Oct 21	₩13,280	-200	-1.5%	₩13,480	₩13,480	₩13,275	7,677
Tue, Oct 20	₩13,480	-230	-1.7%	₩13,710	₩13,710	₩13,460	6,154
Mon, Oct 19	₩13,710	-70	-0.5%	₩13,780	₩13,815	₩13,695	1,211
Fri, Oct 16	₩13,780	-405	-2.9%	₩14,185	₩14,185	₩13,780	7,448
Thu, Oct 15	₩14,185	-245	-1.7%	₩14,335	₩14,350	₩14,060	8,006
Wed, Oct 14	₩14,430	0	0.0%	₩14,430	₩14,455	₩14,395	3,104
Tue, Oct 13	₩14,430	-65	-0.4%	₩14,495	₩14,495	₩14,365	10,122
Mon, Oct 12	₩14,495	-5	0.0%	₩14,500	₩14,580	₩14,435	1,281
Thu, Oct 8	₩14,500	-445	-3.0%	₩14,730	₩14,730	₩14,480	3,294
Wed, Oct 7	₩14,945	+125	+0.8%	₩14,885	₩14,975	₩14,860	3,770
Tue, Oct 6	₩14,820	+190	+1.3%	₩14,630	₩14,875	₩14,630	3,311
Fri, Oct 2	₩14,630	+10	+0.1%	₩14,620	₩14,755	₩14,555	24,399
Thu, Oct 1	₩14,620	+115	+0.8%	₩14,635	₩14,675	₩14,555	1,399
Wed, Sep 30	₩14,505	-70	-0.5%	₩14,575	₩14,690	₩14,505	1,090
Tue, Sep 29	₩14,575	-140	-1.0%	₩14,715	₩14,715	₩14,505	812
Mon, Sep 28	₩14,715	-185	-1.2%	₩14,925	₩14,925	₩14,635	2,771
Wed, Sep 23	₩14,900	+130	+0.9%	₩15,000	₩15,000	₩14,800	732
Tue, Sep 22	₩14,770	-65	-0.4%	₩14,835	₩15,000	₩14,770	1,900
Mon, Sep 21	₩14,835	+190	+1.3%	₩14,645	₩14,945	₩14,645	1,487
Fri, Sep 18	₩14,645	+80	+0.5%	₩14,565	₩14,750	₩14,565	2,892
Thu, Sep 17	₩14,565	+395	+2.8%	₩14,605	₩14,605	₩14,420	749
Wed, Sep 16	₩14,170	+110	+0.8%	₩14,060	₩14,320	₩14,060	3,353
Tue, Sep 15	₩14,060	-505	-3.5%	₩14,565	₩14,565	₩13,970	3,047
Mon, Sep 14	₩14,565	+210	+1.5%	₩14,355	₩14,680	₩14,355	4,113
Fri, Sep 11	₩14,355	-140	-1.0%	₩14,490	₩14,490	₩14,355	2,086
Thu, Sep 10	₩14,495	-315	-2.1%	₩14,640	₩14,640	₩14,480	2,222
Wed, Sep 9	₩14,810	+335	+2.3%	₩14,615	₩14,880	₩14,615	2,283
Tue, Sep 8	₩14,475	-25	-0.2%	₩14,500	₩14,570	₩14,400	4,958
Mon, Sep 7	₩14,500	+145	+1.0%	₩14,365	₩14,580	₩14,365	2,493
Fri, Sep 4	₩14,355	+5	0.0%	₩14,405	₩14,550	₩14,355	4,872
Thu, Sep 3	₩14,350	-110	-0.8%	₩14,460	₩14,460	₩14,280	1,049
Wed, Sep 2	₩14,460	-195	-1.3%	₩14,655	₩14,655	₩14,450	2,322
Tue, Sep 1	₩14,655	-215	-1.4%	₩14,870	₩14,870	₩14,640	2,934
Mon, Aug 31	₩14,870	-245	-1.6%	₩15,170	₩15,170	₩14,855	2,060
Fri, Aug 28	₩15,115	+40	+0.3%	₩15,075	₩15,210	₩15,075	2,067
Thu, Aug 27	₩15,075	+80	+0.5%	₩14,995	₩15,140	₩14,955	4,422
Wed, Aug 26	₩14,995	+130	+0.9%	₩14,950	₩15,025	₩14,880	5,399
Tue, Aug 25	₩14,865	-215	-1.4%	₩15,080	₩15,080	₩14,810	1,793
Mon, Aug 24	₩15,080	-135	-0.9%	₩15,215	₩15,215	₩15,030	1,589
Fri, Aug 21	₩15,215	-155	-1.0%	₩15,370	₩15,370	₩15,160	843
Thu, Aug 20	₩15,370	-225	-1.4%	₩15,345	₩15,415	₩15,295	3,604
Wed, Aug 19	₩15,595	-615	-3.8%	₩15,975	₩15,975	₩15,490	3,382
Tue, Aug 18	₩16,210	+135	+0.8%	₩16,075	₩16,285	₩16,075	4,557
Fri, Aug 14	₩16,075	-115	-0.7%	₩16,190	₩16,190	₩15,995	3,015
Thu, Aug 13	₩16,190	+175	+1.1%	₩16,015	₩16,190	₩16,015	3,790
Wed, Aug 12	₩16,015	+130	+0.8%	₩15,930	₩16,050	₩15,930	736
Tue, Aug 11	₩15,885	-105	-0.7%	₩15,990	₩15,990	₩15,830	3,020
Mon, Aug 10	₩15,990	+25	+0.2%	₩15,590	₩16,000	₩15,590	1,828
Fri, Aug 7	₩15,965	-50	-0.3%	₩16,385	₩16,385	₩15,890	1,884
Thu, Aug 6	₩16,015	-65	-0.4%	₩16,080	₩16,180	₩15,980	12,892

Ticker: KRX:489860
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM Global Electricity Grid Infrastruc ture ETF on 6ix

What it is: Exchange-traded fund (ETF)