Stock listing
KRX:489790 Hanwha Vision Co., Ltd. (한화비전) 주가
Follow Hanwha Vision Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:489790
₩51,300 KRW +2,200 (+4.5%)
Close on Oct 30, 2026
- Day range
- ₩48,050 – ₩52,000 KRWOct 30, 2026
- Volume
- 1.54M sharesOct 30, 2026
- Market cap
- ₩2.58T KRWAt the close on Oct 30, 2026 · price × 50.38M shares outstanding
- 52-week range
- ₩30,950 – ₩97,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩11.87B KRWMedian day 172,631 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:489790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩51,300 | +2,200 | +4.5% | ₩49,450 | ₩52,000 | ₩48,050 | 1,539,329 | |
| ₩49,100 | +8,900 | +22.1% | ₩39,750 | ₩50,300 | ₩38,450 | 2,460,986 | |
| ₩40,200 | +1,550 | +4.0% | ₩39,850 | ₩40,300 | ₩39,550 | 80,884 | |
| ₩38,650 | +1,450 | +3.9% | ₩37,850 | ₩39,300 | ₩37,850 | 111,378 | |
| ₩37,200 | -1,500 | -3.9% | ₩38,000 | ₩38,200 | ₩37,100 | 79,877 | |
| ₩38,700 | -50 | -0.1% | ₩37,600 | ₩39,050 | ₩36,700 | 162,126 | |
| ₩38,750 | -1,200 | -3.0% | ₩39,400 | ₩40,400 | ₩38,400 | 133,183 | |
| ₩39,950 | +1,000 | +2.6% | ₩39,700 | ₩41,150 | ₩39,500 | 141,024 | |
| ₩38,950 | -2,200 | -5.3% | ₩40,700 | ₩41,100 | ₩38,100 | 119,610 | |
| ₩41,150 | +1,550 | +3.9% | ₩38,150 | ₩41,200 | ₩38,050 | 227,163 | |
| ₩39,600 | +1,700 | +4.5% | ₩38,250 | ₩40,850 | ₩37,650 | 265,723 | |
| ₩37,900 | -4,350 | -10.3% | ₩39,900 | ₩40,500 | ₩36,800 | 279,762 | |
| ₩42,250 | -2,100 | -4.7% | ₩44,300 | ₩44,350 | ₩41,400 | 295,745 | |
| ₩44,350 | -1,900 | -4.1% | ₩44,000 | ₩45,150 | ₩42,050 | 185,645 | |
| ₩46,250 | -2,800 | -5.7% | ₩48,100 | ₩49,400 | ₩46,100 | 117,794 | |
| ₩49,050 | -350 | -0.7% | ₩49,700 | ₩50,500 | ₩48,250 | 119,988 | |
| ₩49,400 | -1,900 | -3.7% | ₩51,700 | ₩51,700 | ₩49,300 | 123,637 | |
| ₩51,300 | +300 | +0.6% | ₩52,100 | ₩52,500 | ₩50,800 | 223,414 | |
| ₩51,000 | -1,300 | -2.5% | ₩52,400 | ₩53,000 | ₩50,600 | 210,811 | |
| ₩52,300 | +1,900 | +3.8% | ₩50,000 | ₩52,600 | ₩49,650 | 229,777 | |
| ₩50,400 | +1,350 | +2.8% | ₩49,200 | ₩50,800 | ₩48,850 | 206,662 | |
| ₩49,050 | +2,800 | +6.1% | ₩45,850 | ₩49,050 | ₩45,600 | 221,869 | |
| ₩46,250 | -1,700 | -3.5% | ₩47,550 | ₩47,550 | ₩46,250 | 121,170 | |
| ₩47,950 | +200 | +0.4% | ₩48,300 | ₩48,850 | ₩47,000 | 131,537 | |
| ₩47,750 | +1,000 | +2.1% | ₩48,200 | ₩49,600 | ₩47,300 | 204,611 | |
| ₩46,750 | -1,200 | -2.5% | ₩47,850 | ₩47,900 | ₩46,500 | 168,118 | |
| ₩47,950 | +3,050 | +6.8% | ₩46,000 | ₩48,300 | ₩45,400 | 336,390 | |
| ₩44,900 | -100 | -0.2% | ₩44,750 | ₩45,500 | ₩44,650 | 148,325 | |
| ₩45,000 | +550 | +1.2% | ₩44,300 | ₩45,000 | ₩43,650 | 73,237 | |
| ₩44,450 | -250 | -0.6% | ₩44,350 | ₩44,900 | ₩43,200 | 154,931 | |
| ₩44,700 | -2,500 | -5.3% | ₩46,300 | ₩46,300 | ₩44,700 | 182,499 | |
| ₩47,200 | -1,300 | -2.7% | ₩47,100 | ₩47,550 | ₩46,150 | 109,878 | |
| ₩48,500 | -450 | -0.9% | ₩48,250 | ₩49,900 | ₩47,950 | 167,452 | |
| ₩48,950 | +900 | +1.9% | ₩48,100 | ₩49,900 | ₩48,050 | 177,144 | |
| ₩48,050 | -1,650 | -3.3% | ₩49,750 | ₩50,100 | ₩48,000 | 184,468 | |
| ₩49,700 | +300 | +0.6% | ₩50,600 | ₩51,100 | ₩49,150 | 133,538 | |
| ₩49,400 | +700 | +1.4% | ₩49,050 | ₩49,800 | ₩48,550 | 80,096 | |
| ₩48,700 | -200 | -0.4% | ₩49,300 | ₩49,700 | ₩48,100 | 95,867 | |
| ₩48,900 | -800 | -1.6% | ₩48,150 | ₩49,550 | ₩47,800 | 73,130 | |
| ₩49,700 | -400 | -0.8% | ₩50,100 | ₩50,500 | ₩49,150 | 73,290 | |
| ₩50,100 | -100 | -0.2% | ₩48,550 | ₩50,400 | ₩45,400 | 137,417 | |
| ₩50,200 | -1,400 | -2.7% | ₩51,100 | ₩51,700 | ₩49,600 | 255,069 | |
| ₩51,600 | -800 | -1.5% | ₩53,300 | ₩53,500 | ₩50,600 | 141,458 | |
| ₩52,400 | 0 | 0.0% | ₩52,600 | ₩52,800 | ₩51,200 | 64,422 | |
| ₩52,400 | +2,100 | +4.2% | ₩48,900 | ₩52,800 | ₩47,850 | 127,128 | |
| ₩50,300 | -900 | -1.8% | ₩51,300 | ₩52,100 | ₩49,850 | 97,306 | |
| ₩51,200 | -3,500 | -6.4% | ₩53,900 | ₩54,000 | ₩51,100 | 130,141 | |
| ₩54,700 | +2,400 | +4.6% | ₩53,000 | ₩56,800 | ₩52,700 | 348,293 | |
| ₩52,300 | -2,000 | -3.7% | ₩51,000 | ₩54,300 | ₩50,900 | 138,865 | |
| ₩54,300 | +1,000 | +1.9% | ₩54,100 | ₩56,500 | ₩53,200 | 361,996 | |
| ₩53,300 | -900 | -1.7% | ₩55,100 | ₩55,300 | ₩52,700 | 323,767 | |
| ₩54,200 | +1,200 | +2.3% | ₩53,500 | ₩55,200 | ₩52,700 | 205,607 | |
| ₩53,000 | +2,000 | +3.9% | ₩51,300 | ₩54,000 | ₩50,100 | 185,936 | |
| ₩51,000 | +400 | +0.8% | ₩50,000 | ₩52,400 | ₩49,550 | 187,588 | |
| ₩50,600 | +1,700 | +3.5% | ₩49,300 | ₩50,900 | ₩49,200 | 122,320 | |
| ₩48,900 | +900 | +1.9% | ₩48,000 | ₩49,450 | ₩47,000 | 202,801 | |
| ₩48,000 | -1,000 | -2.0% | ₩47,600 | ₩49,400 | ₩46,250 | 217,204 | |
| ₩49,000 | +4,300 | +9.6% | ₩47,250 | ₩49,750 | ₩47,100 | 358,974 | |
| ₩44,700 | +1,200 | +2.8% | ₩44,050 | ₩44,800 | ₩41,850 | 254,338 | |
| ₩43,500 | +1,500 | +3.6% | ₩41,150 | ₩44,450 | ₩39,650 | 252,893 | |
| ₩42,000 | +7,000 | +20.0% | ₩39,950 | ₩42,500 | ₩38,000 | 561,094 | |
| ₩35,000 | +1,650 | +4.9% | ₩31,650 | ₩37,350 | ₩31,650 | 662,110 |
- Ticker
- KRX:489790
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 5, 2026
Hanwha Vision Q4 Operating Profit 18 Billion Won, Swings To Profit From Year Earlier
Latest news
Hanwha Vision Q4 Operating Profit 18 Billion Won, Swings To Profit From Year Earlier
Feb 4, 2026
Closed ₩62,100 (-3.1%) on Feb 5, 2026
Hanwha Vision To Acquire Real Estate Worth 280 Billion Won
Jan 16, 2026
Closed ₩54,300 (-0.4%) on Jan 19, 2026
Hanwha Vision Q3 Operating Profit 31.2 Billion Won, Up 268% From Year Earlier
Oct 31, 2025
Closed ₩49,650 (-1.5%) on Nov 3, 2025
Decks
PowerPoint 프레젠테이션
53 slides · March 2024
Hanwha Vision Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 5, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2024
Log in to ask 6ix AI your own questions about Hanwha Vision Co., Ltd.