Stock listing
KRX:489730 DB Finance No 13 Special Purpose Acquisition Co. Ltd. (디비금융제13호스팩) 주가
Follow DB Finance No 13 Special Purpose Acquisition Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:489730
₩2,060.00 KRW 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ₩2,045.00 – ₩2,060.00 KRWNov 4, 2026
- Volume
- 311 sharesNov 4, 2026
- 52-week range
- ₩1,923.00 – ₩2,130.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩20.97M KRWMedian day 1,955 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:489730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,060.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,060.00 | ₩2,045.00 | 311 | |
| ₩2,060.00 | +15.00 | +0.7% | ₩2,045.00 | ₩2,060.00 | ₩2,045.00 | 1,069 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,060.00 | ₩2,045.00 | 928 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,055.00 | ₩2,045.00 | 1,833 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,055.00 | ₩2,045.00 | 387 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 2,077 | |
| ₩2,050.00 | -10.00 | -0.5% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 925 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,060.00 | ₩2,045.00 | 642 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,060.00 | ₩2,045.00 | 125 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,060.00 | ₩2,040.00 | 216 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,060.00 | ₩2,045.00 | 1,207 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,045.00 | ₩2,060.00 | ₩2,045.00 | 713 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,055.00 | ₩2,045.00 | 400 | |
| ₩2,055.00 | +15.00 | +0.7% | ₩2,050.00 | ₩2,055.00 | ₩2,035.00 | 2,197 | |
| ₩2,040.00 | -10.00 | -0.5% | ₩2,035.00 | ₩2,050.00 | ₩2,035.00 | 14,545 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,035.00 | 1,244 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩2,035.00 | 7,724 | |
| ₩2,045.00 | +3.00 | +0.1% | ₩2,035.00 | ₩2,050.00 | ₩2,035.00 | 1,069 | |
| ₩2,042.00 | -3.00 | -0.1% | ₩2,035.00 | ₩2,050.00 | ₩2,035.00 | 1,312 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,045.00 | ₩2,035.00 | 6,559 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,050.00 | ₩2,035.00 | 8,512 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,045.00 | ₩2,045.00 | 1,237 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,030.00 | 27,471 | |
| ₩2,045.00 | +10.00 | +0.5% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 14,145 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,032.00 | 6,275 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,015.00 | 44,315 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,015.00 | 21,206 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,020.00 | 1,523 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,030.00 | ₩2,020.00 | 135 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 118 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 9,648 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,035.00 | ₩2,030.00 | 1,395 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,035.00 | ₩2,015.00 | 33,540 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,035.00 | ₩2,025.00 | 3,709 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,035.00 | ₩2,020.00 | 4,993 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,025.00 | 16,076 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 1,285 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,015.00 | 84,395 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩2,030.00 | 48,708 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,030.00 | 65,109 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,055.00 | ₩2,035.00 | 498 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,055.00 | ₩2,040.00 | 1,236 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,055.00 | ₩2,040.00 | 203 | |
| ₩2,055.00 | +20.00 | +1.0% | ₩2,035.00 | ₩2,055.00 | ₩2,035.00 | 9,404 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,035.00 | ₩2,025.00 | 2,738 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 10,171 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,035.00 | ₩2,020.00 | 2,479 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 2 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 2,312 | |
| ₩2,040.00 | +15.00 | +0.7% | ₩2,020.00 | ₩2,045.00 | ₩2,015.00 | 118,946 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,025.00 | 219 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,030.00 | ₩2,020.00 | 3,932 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 5,180 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,020.00 | ₩2,010.00 | 1,278 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,020.00 | ₩2,010.00 | 794 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,020.00 | ₩2,015.00 | 1,829 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,025.00 | ₩2,015.00 | 735 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,015.00 | 4,277 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,020.00 | 210 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,020.00 | 3,736 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,020.00 | ₩2,030.00 | ₩2,010.00 | 19,649 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,025.00 | ₩2,015.00 | 8,695 |
- Ticker
- KRX:489730
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DB Finance No 13 Special Purpose Acquisition Co. Ltd.