Stock listing

KRX:489500 LK CHEM Co., Ltd. (엘케이켐) 주가

Follow LK CHEM Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:489500

₩19,250 KRW -750 (-3.8%)

Close on Oct 30, 2026

Past year -8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩18,820 – ₩19,880 KRWOct 30, 2026
Volume
9,901 sharesOct 30, 2026
Market cap
₩123.0B KRWAt the close on Oct 30, 2026 · price × 6.39M shares outstanding
52-week range
₩14,550 – ₩59,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩364.9M KRWMedian day 15,298 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LK CHEM Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:489500 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,250-750-3.8%₩19,880₩19,880₩18,8209,901
₩20,000-900-4.3%₩20,500₩20,850₩19,8005,214
₩20,900+650+3.2%₩20,650₩21,200₩20,4509,308
₩20,250+870+4.5%₩19,580₩20,600₩19,58016,368
₩19,380-1,170-5.7%₩20,000₩20,700₩19,36022,152
₩20,55000.0%₩20,000₩20,950₩19,44013,578
₩20,550-1,350-6.2%₩22,050₩22,050₩20,5008,005
₩21,900+300+1.4%₩21,600₩22,150₩21,5009,664
₩21,600-900-4.0%₩22,350₩22,650₩21,0507,731
₩22,500+950+4.4%₩21,300₩22,500₩21,10011,934
₩21,550+750+3.6%₩21,250₩22,100₩20,9009,375
₩20,800-2,200-9.6%₩22,400₩22,400₩20,40026,001
₩23,000+100+0.4%₩23,000₩24,000₩22,65022,203
₩22,900-950-4.0%₩23,050₩23,900₩22,00029,781
₩23,850-50-0.2%₩23,650₩24,850₩23,50034,639
₩23,900+850+3.7%₩23,100₩24,400₩22,60037,285
₩23,050-950-4.0%₩24,000₩24,250₩23,05019,374
₩24,000-350-1.4%₩24,500₩24,700₩23,75028,223
₩24,350-350-1.4%₩24,750₩24,950₩24,20030,726
₩24,700+1,500+6.5%₩23,200₩24,700₩22,90021,718
₩23,200-50-0.2%₩23,300₩24,050₩23,10013,922
₩23,250-100-0.4%₩23,250₩23,500₩22,65011,738
₩23,350+550+2.4%₩23,000₩23,400₩22,8007,777
₩22,800+200+0.9%₩22,700₩23,100₩22,65012,191
₩22,60000.0%₩22,600₩23,000₩22,40018,450
₩22,600+400+1.8%₩22,650₩22,650₩21,75010,324
₩22,200+550+2.5%₩21,950₩22,650₩21,95018,078
₩21,650-200-0.9%₩21,850₩22,600₩21,30013,734
₩21,850+350+1.6%₩21,500₩22,200₩21,45016,242
₩21,500-200-0.9%₩21,500₩21,850₩21,05019,151
₩21,700+1,000+4.8%₩20,200₩21,950₩19,83027,633
₩20,700-450-2.1%₩20,300₩21,150₩20,2509,648
₩21,150+750+3.7%₩20,400₩21,250₩19,85015,344
₩20,400+500+2.5%₩19,900₩20,500₩19,88014,180
₩19,900-700-3.4%₩20,700₩20,800₩19,88015,353
₩20,600+450+2.2%₩20,250₩20,650₩20,2006,053
₩20,150+440+2.2%₩19,720₩20,600₩19,72012,019
₩19,710-240-1.2%₩20,100₩20,150₩19,36014,987
₩19,950-700-3.4%₩20,500₩20,550₩19,8906,110
₩20,650-300-1.4%₩21,200₩21,350₩20,6007,073
₩20,950-300-1.4%₩21,200₩21,200₩20,00016,493
₩21,250-50-0.2%₩21,250₩21,550₩20,9006,691
₩21,300+800+3.9%₩20,500₩21,500₩20,40016,902
₩20,500-400-1.9%₩20,700₩21,000₩20,0507,168
₩20,900+900+4.5%₩19,590₩20,900₩19,11016,228
₩20,000+460+2.4%₩19,640₩20,550₩19,22019,138
₩19,540-960-4.7%₩20,250₩20,400₩18,52018,914
₩20,500+100+0.5%₩20,500₩21,100₩20,15013,496
₩20,400-700-3.3%₩20,450₩21,000₩20,00011,837
₩21,100-550-2.5%₩22,100₩22,100₩20,80014,785
₩21,650-1,000-4.4%₩22,650₩22,850₩21,30020,880
₩22,650-650-2.8%₩23,350₩23,550₩22,15022,428
₩23,300+2,600+12.6%₩20,700₩24,000₩20,45060,348
₩20,700+100+0.5%₩20,600₩21,150₩20,05015,252
₩20,600+1,520+8.0%₩19,190₩20,600₩19,19019,916
₩19,080-340-1.8%₩19,490₩20,200₩18,64012,927
₩19,420-280-1.4%₩19,700₩19,710₩19,0308,550
₩19,700+430+2.2%₩19,700₩19,990₩19,34012,502
₩19,270+1,180+6.5%₩18,140₩19,650₩18,14024,142
₩18,090+680+3.9%₩16,710₩18,940₩16,71019,133
₩17,410+2,180+14.3%₩15,990₩17,500₩15,99022,395
₩15,230-290-1.9%₩14,550₩16,250₩14,55034,898
Ticker
KRX:489500
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
KRX
Currency
KRW

LK CHEM Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about LK CHEM Co., Ltd.