Stock listing

KRX:489290 WOORI WON US Billionaire ETF 주가

Follow WOORI WON US Billionaire ETF into a list and get an email when it puts out news.

Share price · KRX:489290

₩14,405 KRW +240 (+1.7%)

Close on Nov 2, 2026

Past year -6.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩14,225 – ₩14,425 KRWNov 2, 2026
Volume: 28,637 sharesNov 2, 2026
52-week range: ₩13,970 – ₩16,975 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩128.6M KRWMedian day 2,193 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:489290 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩14,405	+240	+1.7%	₩14,225	₩14,425	₩14,225	28,637
Fri, Oct 30	₩14,165	-280	-1.9%	₩14,325	₩14,330	₩14,155	10,341
Thu, Oct 29	₩14,445	-365	-2.5%	₩14,585	₩14,585	₩14,445	35,040
Wed, Oct 28	₩14,810	+370	+2.6%	₩14,625	₩14,820	₩14,565	1,308
Tue, Oct 27	₩14,440	+125	+0.9%	₩14,570	₩14,570	₩14,440	706
Mon, Oct 26	₩14,315	-160	-1.1%	₩14,345	₩14,405	₩14,290	2,193
Fri, Oct 23	₩14,475	+35	+0.2%	₩14,415	₩14,475	₩14,340	1,119
Thu, Oct 22	₩14,440	-200	-1.4%	₩14,640	₩14,640	₩14,440	1,438
Wed, Oct 21	₩14,640	+130	+0.9%	₩14,625	₩14,755	₩14,585	10,411
Tue, Oct 20	₩14,510	-100	-0.7%	₩14,560	₩14,575	₩14,420	4,135
Mon, Oct 19	₩14,610	-80	-0.5%	₩14,580	₩14,620	₩14,530	1,981
Fri, Oct 16	₩14,690	+20	+0.1%	₩14,680	₩14,845	₩14,680	1,515
Thu, Oct 15	₩14,670	-260	-1.7%	₩14,655	₩14,785	₩14,585	2,200
Wed, Oct 14	₩14,930	+15	+0.1%	₩14,975	₩15,005	₩14,910	578
Tue, Oct 13	₩14,915	-15	-0.1%	₩15,000	₩15,000	₩14,810	11,849
Mon, Oct 12	₩14,930	+150	+1.0%	₩15,075	₩15,075	₩14,930	1,081
Thu, Oct 8	₩14,780	-95	-0.6%	₩14,430	₩14,930	₩14,430	1,122
Wed, Oct 7	₩14,875	+95	+0.6%	₩14,980	₩14,985	₩14,855	2,314
Tue, Oct 6	₩14,780	+195	+1.3%	₩14,585	₩14,935	₩14,585	13,454
Fri, Oct 2	₩14,585	-250	-1.7%	₩14,755	₩14,815	₩14,585	1,271
Thu, Oct 1	₩14,835	+175	+1.2%	₩14,790	₩14,835	₩14,675	2,824
Wed, Sep 30	₩14,660	+40	+0.3%	₩14,715	₩14,755	₩14,630	1,078
Tue, Sep 29	₩14,620	-205	-1.4%	₩14,745	₩14,775	₩14,620	2,619
Mon, Sep 28	₩14,825	-160	-1.1%	₩14,910	₩14,920	₩14,755	2,005
Wed, Sep 23	₩14,985	-40	-0.3%	₩14,920	₩14,985	₩14,860	5,328
Tue, Sep 22	₩15,025	-40	-0.3%	₩15,250	₩15,250	₩14,985	7,316
Mon, Sep 21	₩15,065	-5	0.0%	₩15,020	₩15,125	₩15,020	1,480
Fri, Sep 18	₩15,070	+165	+1.1%	₩14,965	₩15,070	₩14,895	14,227
Thu, Sep 17	₩14,905	+210	+1.4%	₩14,865	₩14,905	₩14,765	1,275
Wed, Sep 16	₩14,695	+35	+0.2%	₩14,660	₩14,755	₩14,660	821
Tue, Sep 15	₩14,660	+290	+2.0%	₩14,540	₩14,665	₩14,520	5,434
Mon, Sep 14	₩14,370	-75	-0.5%	₩14,315	₩14,385	₩14,275	2,824
Fri, Sep 11	₩14,445	-5	0.0%	₩14,390	₩14,445	₩14,335	683
Thu, Sep 10	₩14,450	-25	-0.2%	₩14,475	₩14,475	₩14,370	1,017
Wed, Sep 9	₩14,475	-140	-1.0%	₩14,465	₩14,505	₩14,400	285
Tue, Sep 8	₩14,615	+75	+0.5%	₩14,540	₩14,645	₩14,480	47,413
Mon, Sep 7	₩14,540	-275	-1.9%	₩14,600	₩14,605	₩14,470	1,750
Fri, Sep 4	₩14,815	+180	+1.2%	₩14,850	₩14,890	₩14,805	1,135
Thu, Sep 3	₩14,635	+80	+0.5%	₩14,625	₩14,665	₩14,590	1,008
Wed, Sep 2	₩14,555	-295	-2.0%	₩14,665	₩14,720	₩14,555	673
Tue, Sep 1	₩14,850	+35	+0.2%	₩14,840	₩14,870	₩14,795	1,704
Mon, Aug 31	₩14,815	-185	-1.2%	₩14,855	₩14,895	₩14,785	1,554
Fri, Aug 28	₩15,000	+25	+0.2%	₩14,725	₩15,500	₩14,725	126,131
Thu, Aug 27	₩14,975	+135	+0.9%	₩15,115	₩15,125	₩14,930	819
Wed, Aug 26	₩14,840	-80	-0.5%	₩14,800	₩14,875	₩14,740	2,514
Tue, Aug 25	₩14,920	+235	+1.6%	₩14,755	₩14,920	₩14,730	7,460
Mon, Aug 24	₩14,685	-55	-0.4%	₩14,800	₩14,855	₩14,660	2,221
Fri, Aug 21	₩14,740	-330	-2.2%	₩14,680	₩14,750	₩14,655	2,247
Thu, Aug 20	₩15,070	+190	+1.3%	₩15,030	₩15,100	₩14,985	904
Wed, Aug 19	₩14,880	-250	-1.7%	₩15,145	₩15,145	₩14,880	5,364
Tue, Aug 18	₩15,130	-530	-3.4%	₩15,295	₩15,295	₩15,090	6,864
Fri, Aug 14	₩15,660	+110	+0.7%	₩15,665	₩15,665	₩15,550	5,107
Thu, Aug 13	₩15,550	+10	+0.1%	₩15,410	₩15,550	₩15,405	1,276
Wed, Aug 12	₩15,540	-130	-0.8%	₩15,530	₩15,575	₩15,470	3,550
Tue, Aug 11	₩15,670	+25	+0.2%	₩15,650	₩15,695	₩15,590	3,364
Mon, Aug 10	₩15,645	+195	+1.3%	₩15,440	₩15,645	₩15,430	1,628
Fri, Aug 7	₩15,450	+35	+0.2%	₩15,565	₩15,565	₩15,425	1,820
Thu, Aug 6	₩15,415	-215	-1.4%	₩15,485	₩15,505	₩15,360	1,703
Wed, Aug 5	₩15,630	+100	+0.6%	₩15,665	₩15,665	₩15,525	2,736
Tue, Aug 4	₩15,530	+465	+3.1%	₩15,510	₩15,755	₩15,320	104,898
Mon, Aug 3	₩15,065	+270	+1.8%	₩15,035	₩15,095	₩15,010	6,675

Ticker: KRX:489290
Asset type: ETF
Exchange: KRX
Currency: KRW

WOORI WON US Billionaire ETF on 6ix

What it is: Exchange-traded fund (ETF)