Stock listing

KRX:489250 SAMSUNG KODEX US Dividend Dow Jones ETF 주가

Follow SAMSUNG KODEX US Dividend Dow Jones ETF into a list and get an email when it puts out news.

Share price · KRX:489250

₩13,005 KRW -130 (-1.0%)

Close on Nov 4, 2026

Past year +25.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩12,920 – ₩13,090 KRWNov 4, 2026
Volume
666,650 sharesNov 4, 2026
52-week range
₩10,410 – ₩13,755 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩5.22B KRWMedian day 354,476 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SAMSUNG KODEX US Dividend Dow Jones ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:489250 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,005-130-1.0%₩13,060₩13,090₩12,920666,650
₩13,135+10+0.1%₩13,175₩13,225₩13,095237,206
₩13,125+25+0.2%₩13,075₩13,175₩13,060520,932
₩13,100+195+1.5%₩13,080₩13,135₩13,055623,744
₩12,905+135+1.1%₩12,860₩12,915₩12,830361,555
₩12,770+15+0.1%₩12,720₩12,810₩12,690254,610
₩12,755+10+0.1%₩12,745₩12,770₩12,725155,941
₩12,74500.0%₩12,745₩12,765₩12,715252,179
₩12,745+215+1.7%₩12,800₩12,815₩12,715347,397
₩12,530+20+0.2%₩12,535₩12,555₩12,510477,808
₩12,510+60+0.5%₩12,500₩12,560₩12,485148,492
₩12,450-45-0.4%₩12,475₩12,475₩12,405201,316
₩12,495+95+0.8%₩12,490₩12,555₩12,470314,197
₩12,400-40-0.3%₩12,440₩12,555₩12,400444,726
₩12,440+230+1.9%₩12,305₩12,465₩12,305376,338
₩12,210-80-0.7%₩12,230₩12,230₩12,170189,857
₩12,290+205+1.7%₩12,165₩12,290₩12,145273,463
₩12,085+150+1.3%₩12,120₩12,120₩12,060216,706
₩11,935-120-1.0%₩12,020₩12,020₩11,925525,211
₩12,055-10-0.1%₩12,085₩12,090₩12,035203,077
₩12,065-50-0.4%₩12,085₩12,085₩12,030374,545
₩12,115-50.0%₩12,160₩12,220₩12,110296,841
₩12,120-90-0.7%₩12,160₩12,170₩12,105587,759
₩12,210-65-0.5%₩12,210₩12,275₩12,190280,645
₩12,275-145-1.2%₩12,335₩12,340₩12,250249,199
₩12,420-50-0.4%₩12,350₩12,420₩12,310686,483
₩12,470-20-0.2%₩12,415₩12,470₩12,355451,834
₩12,490-210-1.7%₩12,610₩12,615₩12,440663,609
₩12,700-50-0.4%₩12,725₩12,735₩12,690266,947
₩12,750-10-0.1%₩12,715₩12,790₩12,705326,663
₩12,76000.0%₩12,730₩12,770₩12,675341,929
₩12,760+110+0.9%₩12,715₩12,805₩12,715336,048
₩12,650+140+1.1%₩12,540₩12,655₩12,530365,273
₩12,510+15+0.1%₩12,455₩12,530₩12,450529,761
₩12,495+40+0.3%₩12,465₩12,510₩12,455396,667
₩12,455-35-0.3%₩12,460₩12,480₩12,420339,806
₩12,490-145-1.1%₩12,555₩12,555₩12,490410,269
₩12,635-10-0.1%₩12,660₩12,680₩12,580495,379
₩12,645-245-1.9%₩12,740₩12,760₩12,625558,977
₩12,890-70-0.5%₩12,965₩12,990₩12,875432,302
₩12,960+50.0%₩12,960₩13,020₩12,915946,334
₩12,955-60-0.5%₩13,020₩13,020₩12,950618,790
₩13,015+10+0.1%₩13,005₩13,050₩12,985515,801
₩13,005-35-0.3%₩13,050₩13,100₩13,000895,461
₩13,040-150-1.1%₩13,120₩13,120₩13,035402,375
₩13,190-35-0.3%₩13,225₩13,250₩13,165541,377
₩13,225-45-0.3%₩13,215₩13,270₩13,200713,697
₩13,270+70+0.5%₩13,235₩13,275₩13,210340,485
₩13,200+45+0.3%₩13,215₩13,255₩13,160718,168
₩13,155-140-1.1%₩13,170₩13,220₩13,100807,230
₩13,295+135+1.0%₩13,275₩13,320₩13,235339,801
₩13,160-40-0.3%₩13,295₩13,295₩13,130500,729
₩13,200-95-0.7%₩13,235₩13,235₩13,170331,708
₩13,295+55+0.4%₩13,260₩13,330₩13,250299,647
₩13,240-10-0.1%₩13,210₩13,245₩13,155209,157
₩13,250+50+0.4%₩13,210₩13,260₩13,200178,899
₩13,200+60+0.5%₩13,230₩13,255₩13,180325,043
₩13,140+85+0.7%₩13,075₩13,140₩13,055235,635
₩13,055-70-0.5%₩13,140₩13,150₩13,050225,291
₩13,125-95-0.7%₩13,105₩13,145₩13,055388,365
₩13,220+60+0.5%₩13,220₩13,250₩13,170277,036
₩13,160+85+0.7%₩13,110₩13,190₩13,060300,622
Ticker
KRX:489250
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX US Dividend Dow Jones ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Dividend Dow Jones ETF.