Stock listing
KRX:489210 Kyobo 17 Special Purpose Acquisition Company (교보17호스팩) 주가
Follow Kyobo 17 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:489210
₩2,065.00 KRW 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ₩2,060.00 – ₩2,070.00 KRWNov 4, 2026
- Volume
- 59 sharesNov 4, 2026
- 52-week range
- ₩1,991.00 – ₩2,205.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩19.52M KRWMedian day 3,467 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:489210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,065.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 59 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,070.00 | ₩2,055.00 | 1,019 | |
| ₩2,070.00 | +10.00 | +0.5% | ₩2,055.00 | ₩2,070.00 | ₩2,055.00 | 269 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,070.00 | ₩2,055.00 | 5,430 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,070.00 | ₩2,055.00 | 157 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,070.00 | ₩2,055.00 | 643 | |
| ₩2,065.00 | -10.00 | -0.5% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 279 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,050.00 | ₩2,075.00 | ₩2,050.00 | 7,414 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,065.00 | ₩2,050.00 | 1,995 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 1,122 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,065.00 | ₩2,050.00 | 255 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 115 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 4,958 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,060.00 | ₩2,045.00 | 784 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,060.00 | ₩2,040.00 | 2,962 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,055.00 | ₩2,045.00 | 329 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 10,485 | |
| ₩2,055.00 | +3.00 | +0.1% | ₩2,045.00 | ₩2,055.00 | ₩2,045.00 | 3,474 | |
| ₩2,052.00 | -8.00 | -0.4% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 5,337 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,060.00 | ₩2,040.00 | 5,286 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,060.00 | ₩2,045.00 | 8,387 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,050.00 | 909 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 12,623 | |
| ₩2,050.00 | +10.00 | +0.5% | ₩2,045.00 | ₩2,055.00 | ₩2,040.00 | 6,254 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,050.00 | ₩2,035.00 | 268 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,045.00 | ₩2,035.00 | 5,410 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,050.00 | ₩2,030.00 | 922 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,030.00 | 17,158 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,025.00 | 55,278 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,030.00 | 192 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 4,422 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,040.00 | ₩2,030.00 | 5,645 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 308 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 4,390 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 1,532 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 855 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,045.00 | ₩2,030.00 | 4,241 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,050.00 | ₩2,025.00 | 50,469 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩2,020.00 | 70,110 | |
| ₩2,045.00 | -10.00 | -0.5% | ₩2,060.00 | ₩2,060.00 | ₩2,015.00 | 107,799 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,060.00 | ₩2,040.00 | 53 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 7,528 | |
| ₩2,060.00 | -15.00 | -0.7% | ₩2,050.00 | ₩2,065.00 | ₩2,050.00 | 67 | |
| ₩2,075.00 | +30.00 | +1.5% | ₩2,050.00 | ₩2,075.00 | ₩2,045.00 | 9,946 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,050.00 | ₩2,040.00 | 1,400 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,055.00 | ₩2,040.00 | 3,459 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,050.00 | ₩2,035.00 | 4,462 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 8,154 | |
| ₩2,040.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 8,513 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,035.00 | ₩2,030.00 | 1,458 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 1,005 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,030.00 | ₩2,030.00 | ₩2,030.00 | 273 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 2,608 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 4 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 5,581 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,025.00 | 575 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,015.00 | 10,286 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 52,114 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,025.00 | ₩2,010.00 | 41,052 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,030.00 | ₩2,020.00 | 8,001 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,010.00 | 16,261 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,025.00 | 802 |
- Ticker
- KRX:489210
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kyobo 17 Special Purpose Acquisition Company.