Stock listing
KRX:489030 Hanwha PLUS High Dividend Weekly Covered Call ETF 주가
Follow Hanwha PLUS High Dividend Weekly Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:489030
₩5,675.00 KRW +20.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- ₩5,575.00 – ₩5,715.00 KRWNov 2, 2026
- Volume
- 248,000 sharesNov 2, 2026
- 52-week range
- ₩5,365.00 – ₩10,835.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩3.64B KRWMedian day 486,063 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:489030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,675.00 | +20.00 | +0.4% | ₩5,645.00 | ₩5,715.00 | ₩5,575.00 | 248,000 | |
| ₩5,655.00 | +40.00 | +0.7% | ₩5,645.00 | ₩5,670.00 | ₩5,595.00 | 459,644 | |
| ₩5,615.00 | +15.00 | +0.3% | ₩5,605.00 | ₩5,670.00 | ₩5,365.00 | 940,666 | |
| ₩5,600.00 | -220.00 | -3.8% | ₩5,820.00 | ₩5,860.00 | ₩5,595.00 | 1,348,643 | |
| ₩5,820.00 | -75.00 | -1.3% | ₩5,895.00 | ₩5,910.00 | ₩5,765.00 | 560,060 | |
| ₩5,895.00 | -60.00 | -1.0% | ₩5,955.00 | ₩6,020.00 | ₩5,880.00 | 241,382 | |
| ₩5,955.00 | -115.00 | -1.9% | ₩6,070.00 | ₩6,070.00 | ₩5,925.00 | 510,339 | |
| ₩6,070.00 | +25.00 | +0.4% | ₩6,070.00 | ₩6,105.00 | ₩6,010.00 | 196,304 | |
| ₩6,045.00 | -95.00 | -1.5% | ₩6,090.00 | ₩6,135.00 | ₩6,000.00 | 501,164 | |
| ₩6,140.00 | +5.00 | +0.1% | ₩6,130.00 | ₩6,205.00 | ₩6,070.00 | 315,206 | |
| ₩6,135.00 | +55.00 | +0.9% | ₩6,135.00 | ₩6,195.00 | ₩6,082.00 | 340,073 | |
| ₩6,080.00 | +25.00 | +0.4% | ₩6,055.00 | ₩6,170.00 | ₩6,040.00 | 407,501 | |
| ₩6,055.00 | -80.00 | -1.3% | ₩6,035.00 | ₩6,085.00 | ₩5,980.00 | 815,976 | |
| ₩6,135.00 | -50.00 | -0.8% | ₩6,190.00 | ₩6,240.00 | ₩6,095.00 | 325,179 | |
| ₩6,185.00 | +45.00 | +0.7% | ₩6,135.00 | ₩6,200.00 | ₩6,032.00 | 813,505 | |
| ₩6,140.00 | -20.00 | -0.3% | ₩6,140.00 | ₩6,195.00 | ₩6,100.00 | 530,575 | |
| ₩6,160.00 | -70.00 | -1.1% | ₩6,235.00 | ₩6,235.00 | ₩6,145.00 | 322,698 | |
| ₩6,230.00 | +25.00 | +0.4% | ₩6,255.00 | ₩6,270.00 | ₩6,195.00 | 425,986 | |
| ₩6,205.00 | +30.00 | +0.5% | ₩6,175.00 | ₩6,230.00 | ₩6,170.00 | 383,493 | |
| ₩6,175.00 | +40.00 | +0.7% | ₩6,135.00 | ₩6,175.00 | ₩6,110.00 | 394,566 | |
| ₩6,135.00 | -45.00 | -0.7% | ₩6,160.00 | ₩6,200.00 | ₩6,115.00 | 417,017 | |
| ₩6,180.00 | -40.00 | -0.6% | ₩6,220.00 | ₩6,250.00 | ₩6,145.00 | 409,424 | |
| ₩6,220.00 | -165.00 | -2.6% | ₩6,295.00 | ₩6,295.00 | ₩6,185.00 | 395,895 | |
| ₩6,385.00 | +125.00 | +2.0% | ₩6,265.00 | ₩6,385.00 | ₩6,265.00 | 646,866 | |
| ₩6,260.00 | -30.00 | -0.5% | ₩6,270.00 | ₩6,290.00 | ₩6,237.00 | 702,468 | |
| ₩6,290.00 | -10.00 | -0.2% | ₩6,255.00 | ₩6,290.00 | ₩6,185.00 | 1,158,993 | |
| ₩6,300.00 | -90.00 | -1.4% | ₩6,380.00 | ₩6,380.00 | ₩6,265.00 | 1,208,448 | |
| ₩6,390.00 | -120.00 | -1.8% | ₩6,510.00 | ₩6,510.00 | ₩6,365.00 | 1,102,880 | |
| ₩6,510.00 | +55.00 | +0.9% | ₩6,465.00 | ₩6,530.00 | ₩6,420.00 | 285,622 | |
| ₩6,455.00 | -40.00 | -0.6% | ₩6,545.00 | ₩6,545.00 | ₩6,427.00 | 243,437 | |
| ₩6,495.00 | -55.00 | -0.8% | ₩6,550.00 | ₩6,550.00 | ₩6,475.00 | 186,608 | |
| ₩6,550.00 | +45.00 | +0.7% | ₩6,505.00 | ₩6,580.00 | ₩6,445.00 | 355,046 | |
| ₩6,505.00 | +80.00 | +1.2% | ₩6,405.00 | ₩6,515.00 | ₩6,360.00 | 478,345 | |
| ₩6,425.00 | +60.00 | +0.9% | ₩6,370.00 | ₩6,440.00 | ₩6,350.00 | 352,232 | |
| ₩6,365.00 | -35.00 | -0.5% | ₩6,380.00 | ₩6,405.00 | ₩6,320.00 | 492,197 | |
| ₩6,400.00 | -45.00 | -0.7% | ₩6,445.00 | ₩6,490.00 | ₩6,290.00 | 1,084,398 | |
| ₩6,445.00 | -195.00 | -2.9% | ₩6,640.00 | ₩6,640.00 | ₩6,430.00 | 1,028,881 | |
| ₩6,640.00 | -85.00 | -1.3% | ₩6,725.00 | ₩6,740.00 | ₩6,580.00 | 486,063 | |
| ₩6,725.00 | +120.00 | +1.8% | ₩6,615.00 | ₩6,760.00 | ₩6,605.00 | 554,506 | |
| ₩6,605.00 | -25.00 | -0.4% | ₩6,620.00 | ₩6,670.00 | ₩6,600.00 | 499,906 | |
| ₩6,630.00 | +60.00 | +0.9% | ₩6,565.00 | ₩6,675.00 | ₩6,560.00 | 489,524 | |
| ₩6,570.00 | -5.00 | -0.1% | ₩6,580.00 | ₩6,595.00 | ₩6,485.00 | 443,279 | |
| ₩6,575.00 | -25.00 | -0.4% | ₩6,515.00 | ₩6,590.00 | ₩6,435.00 | 608,435 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,595.00 | ₩6,620.00 | ₩6,505.00 | 791,003 | |
| ₩6,600.00 | +70.00 | +1.1% | ₩6,590.00 | ₩6,620.00 | ₩6,535.00 | 412,731 | |
| ₩6,530.00 | +45.00 | +0.7% | ₩6,485.00 | ₩6,600.00 | ₩6,450.00 | 398,443 | |
| ₩6,485.00 | +125.00 | +2.0% | ₩6,380.00 | ₩6,485.00 | ₩6,365.00 | 332,207 | |
| ₩6,360.00 | -15.00 | -0.2% | ₩6,380.00 | ₩6,395.00 | ₩6,320.00 | 484,949 | |
| ₩6,375.00 | -50.00 | -0.8% | ₩6,425.00 | ₩6,445.00 | ₩6,365.00 | 445,599 | |
| ₩6,425.00 | -25.00 | -0.4% | ₩6,450.00 | ₩6,460.00 | ₩6,310.00 | 511,678 | |
| ₩6,450.00 | +35.00 | +0.5% | ₩6,370.00 | ₩6,460.00 | ₩6,220.00 | 1,110,481 | |
| ₩6,415.00 | +20.00 | +0.3% | ₩6,370.00 | ₩6,445.00 | ₩6,300.00 | 526,922 | |
| ₩6,395.00 | -180.00 | -2.7% | ₩6,470.00 | ₩6,470.00 | ₩6,300.00 | 1,229,016 | |
| ₩6,575.00 | -155.00 | -2.3% | ₩6,730.00 | ₩6,775.00 | ₩6,500.00 | 787,427 | |
| ₩6,730.00 | -50.00 | -0.7% | ₩6,800.00 | ₩6,835.00 | ₩6,700.00 | 796,292 | |
| ₩6,780.00 | +75.00 | +1.1% | ₩6,705.00 | ₩6,780.00 | ₩6,610.00 | 378,749 | |
| ₩6,705.00 | +115.00 | +1.7% | ₩6,590.00 | ₩6,705.00 | ₩6,530.00 | 465,724 | |
| ₩6,590.00 | +250.00 | +3.9% | ₩6,370.00 | ₩6,605.00 | ₩6,355.00 | 1,236,650 | |
| ₩6,340.00 | -55.00 | -0.9% | ₩6,325.00 | ₩6,370.00 | ₩6,305.00 | 614,689 | |
| ₩6,395.00 | +125.00 | +2.0% | ₩6,275.00 | ₩6,395.00 | ₩6,240.00 | 355,802 | |
| ₩6,270.00 | +60.00 | +1.0% | ₩6,220.00 | ₩6,345.00 | ₩6,170.00 | 589,654 |
- Ticker
- KRX:489030
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS High Dividend Weekly Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS High Dividend Weekly Covered Call ETF.