Stock listing
KRX:488900 Vitzro Nextech Co., Ltd. (비츠로넥스텍) 주가
Follow Vitzro Nextech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:488900
₩7,540.00 KRW -510.00 (-6.3%)
Close on Oct 30, 2026
- Day range
- ₩7,490.00 – ₩7,980.00 KRWOct 30, 2026
- Volume
- 45,068 sharesOct 30, 2026
- Market cap
- ₩218.5B KRWAt the close on Oct 30, 2026 · price × 28.98M shares outstanding
- Traded on an average day
- ₩1.36B KRWMedian day 57,786 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:488900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,540.00 | -510.00 | -6.3% | ₩7,920.00 | ₩7,980.00 | ₩7,490.00 | 45,068 | |
| ₩8,050.00 | -210.00 | -2.5% | ₩8,200.00 | ₩8,560.00 | ₩7,900.00 | 34,691 | |
| ₩8,260.00 | +130.00 | +1.6% | ₩8,210.00 | ₩8,390.00 | ₩8,150.00 | 24,850 | |
| ₩8,130.00 | +30.00 | +0.4% | ₩8,000.00 | ₩8,350.00 | ₩8,000.00 | 33,592 | |
| ₩8,100.00 | -310.00 | -3.7% | ₩8,350.00 | ₩8,350.00 | ₩7,990.00 | 19,879 | |
| ₩8,410.00 | +70.00 | +0.8% | ₩8,000.00 | ₩8,520.00 | ₩7,820.00 | 61,289 | |
| ₩8,340.00 | -760.00 | -8.4% | ₩8,810.00 | ₩8,810.00 | ₩8,280.00 | 77,745 | |
| ₩9,100.00 | +1,010.00 | +12.5% | ₩9,440.00 | ₩9,440.00 | ₩8,750.00 | 211,819 | |
| ₩8,090.00 | -510.00 | -5.9% | ₩8,670.00 | ₩8,670.00 | ₩8,040.00 | 35,637 | |
| ₩8,600.00 | +400.00 | +4.9% | ₩7,970.00 | ₩8,600.00 | ₩7,970.00 | 26,158 | |
| ₩8,200.00 | +400.00 | +5.1% | ₩7,830.00 | ₩8,350.00 | ₩7,810.00 | 45,523 | |
| ₩7,800.00 | -890.00 | -10.2% | ₩8,150.00 | ₩8,150.00 | ₩7,650.00 | 57,239 | |
| ₩8,690.00 | -110.00 | -1.3% | ₩8,800.00 | ₩8,900.00 | ₩8,520.00 | 33,942 | |
| ₩8,800.00 | -240.00 | -2.7% | ₩8,950.00 | ₩9,000.00 | ₩8,290.00 | 68,685 | |
| ₩9,040.00 | -960.00 | -9.6% | ₩9,900.00 | ₩9,960.00 | ₩8,990.00 | 73,929 | |
| ₩10,000.00 | -900.00 | -8.3% | ₩10,200.00 | ₩10,370.00 | ₩9,830.00 | 130,633 | |
| ₩10,900.00 | -1,050.00 | -8.8% | ₩11,760.00 | ₩12,620.00 | ₩10,780.00 | 490,469 | |
| ₩11,950.00 | +410.00 | +3.6% | ₩13,150.00 | ₩13,150.00 | ₩11,750.00 | 481,318 | |
| ₩11,540.00 | +640.00 | +5.9% | ₩10,750.00 | ₩11,720.00 | ₩10,500.00 | 254,132 | |
| ₩10,900.00 | +440.00 | +4.2% | ₩10,590.00 | ₩10,900.00 | ₩10,210.00 | 58,333 | |
| ₩10,460.00 | -80.00 | -0.8% | ₩10,600.00 | ₩10,610.00 | ₩10,200.00 | 31,645 | |
| ₩10,540.00 | -220.00 | -2.0% | ₩10,680.00 | ₩10,680.00 | ₩10,180.00 | 45,261 | |
| ₩10,760.00 | +30.00 | +0.3% | ₩10,860.00 | ₩10,940.00 | ₩10,600.00 | 44,765 | |
| ₩10,730.00 | +150.00 | +1.4% | ₩10,620.00 | ₩10,990.00 | ₩10,010.00 | 82,175 | |
| ₩10,580.00 | -180.00 | -1.7% | ₩10,840.00 | ₩10,860.00 | ₩10,490.00 | 75,768 | |
| ₩10,760.00 | -660.00 | -5.8% | ₩11,300.00 | ₩11,300.00 | ₩10,700.00 | 109,156 | |
| ₩11,420.00 | -710.00 | -5.9% | ₩11,650.00 | ₩11,700.00 | ₩11,250.00 | 228,431 | |
| ₩12,130.00 | +1,460.00 | +13.7% | ₩10,810.00 | ₩12,460.00 | ₩10,710.00 | 918,076 | |
| ₩10,670.00 | +260.00 | +2.5% | ₩10,670.00 | ₩10,790.00 | ₩10,300.00 | 107,010 | |
| ₩10,410.00 | +140.00 | +1.4% | ₩9,980.00 | ₩10,420.00 | ₩9,750.00 | 67,651 | |
| ₩10,270.00 | +360.00 | +3.6% | ₩10,530.00 | ₩10,680.00 | ₩10,100.00 | 204,333 | |
| ₩9,910.00 | -120.00 | -1.2% | ₩9,800.00 | ₩9,980.00 | ₩9,610.00 | 30,552 | |
| ₩10,030.00 | -30.00 | -0.3% | ₩9,960.00 | ₩10,070.00 | ₩9,680.00 | 41,412 | |
| ₩10,060.00 | +530.00 | +5.6% | ₩9,530.00 | ₩10,180.00 | ₩9,530.00 | 146,023 | |
| ₩9,530.00 | +200.00 | +2.1% | ₩9,370.00 | ₩9,680.00 | ₩9,220.00 | 42,141 | |
| ₩9,330.00 | -20.00 | -0.2% | ₩9,450.00 | ₩9,450.00 | ₩9,170.00 | 22,676 | |
| ₩9,350.00 | +350.00 | +3.9% | ₩9,010.00 | ₩9,350.00 | ₩9,010.00 | 36,197 | |
| ₩9,000.00 | -10.00 | -0.1% | ₩9,100.00 | ₩9,330.00 | ₩8,710.00 | 23,241 | |
| ₩9,010.00 | -380.00 | -4.0% | ₩9,070.00 | ₩9,390.00 | ₩9,010.00 | 25,293 | |
| ₩9,390.00 | -140.00 | -1.5% | ₩9,470.00 | ₩9,600.00 | ₩9,320.00 | 27,206 | |
| ₩9,530.00 | +40.00 | +0.4% | ₩9,480.00 | ₩9,530.00 | ₩8,860.00 | 22,869 | |
| ₩9,490.00 | -150.00 | -1.6% | ₩9,550.00 | ₩9,630.00 | ₩9,330.00 | 37,233 | |
| ₩9,640.00 | +40.00 | +0.4% | ₩9,640.00 | ₩9,800.00 | ₩9,510.00 | 42,664 | |
| ₩9,600.00 | +40.00 | +0.4% | ₩9,660.00 | ₩9,940.00 | ₩9,350.00 | 39,804 | |
| ₩9,560.00 | +270.00 | +2.9% | ₩9,190.00 | ₩9,560.00 | ₩8,750.00 | 53,069 | |
| ₩9,290.00 | -20.00 | -0.2% | ₩9,340.00 | ₩9,650.00 | ₩9,220.00 | 42,074 | |
| ₩9,310.00 | -700.00 | -7.0% | ₩9,780.00 | ₩9,950.00 | ₩9,230.00 | 52,189 | |
| ₩10,010.00 | +20.00 | +0.2% | ₩10,090.00 | ₩10,250.00 | ₩9,800.00 | 49,423 | |
| ₩9,990.00 | -450.00 | -4.3% | ₩9,900.00 | ₩10,150.00 | ₩9,820.00 | 53,814 | |
| ₩10,440.00 | -690.00 | -6.2% | ₩10,920.00 | ₩10,920.00 | ₩10,100.00 | 115,328 | |
| ₩11,130.00 | -540.00 | -4.6% | ₩11,560.00 | ₩11,570.00 | ₩10,810.00 | 138,193 | |
| ₩11,670.00 | +380.00 | +3.4% | ₩12,050.00 | ₩12,250.00 | ₩11,650.00 | 287,620 | |
| ₩11,290.00 | -360.00 | -3.1% | ₩11,190.00 | ₩11,350.00 | ₩10,500.00 | 237,723 | |
| ₩11,650.00 | +60.00 | +0.5% | ₩12,200.00 | ₩12,200.00 | ₩11,200.00 | 515,039 | |
| ₩11,590.00 | +2,670.00 | +29.9% | ₩10,330.00 | ₩11,590.00 | ₩10,070.00 | 974,774 | |
| ₩8,920.00 | +430.00 | +5.1% | ₩9,550.00 | ₩9,580.00 | ₩8,600.00 | 214,975 | |
| ₩8,490.00 | -260.00 | -3.0% | ₩8,600.00 | ₩8,830.00 | ₩8,220.00 | 54,007 | |
| ₩8,750.00 | +300.00 | +3.6% | ₩8,600.00 | ₩8,880.00 | ₩8,520.00 | 70,755 | |
| ₩8,450.00 | +620.00 | +7.9% | ₩7,770.00 | ₩8,480.00 | ₩7,770.00 | 90,353 | |
| ₩7,830.00 | +480.00 | +6.5% | ₩7,240.00 | ₩7,990.00 | ₩7,240.00 | 96,094 | |
| ₩7,350.00 | +490.00 | +7.1% | ₩6,980.00 | ₩7,400.00 | ₩6,980.00 | 74,830 | |
| ₩6,860.00 | -400.00 | -5.5% | ₩6,540.00 | ₩7,290.00 | ₩6,540.00 | 75,890 |
- Ticker
- KRX:488900
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 10, 2026
Vitzro Nextech Wins 4.5 Billion Won Order
Latest news
Vitzro Nextech Wins 4.5 Billion Won Order
Mar 9, 2026
Closed ₩17,530 (+10.6%) on Mar 10, 2026
Vitzro Nextech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vitzro Nextech Co., Ltd.