Stock listing

KRX:488720 WOORI WON Total Bond Market(AA- or Higher) Active ETF 주가

Follow WOORI WON Total Bond Market(AA- or Higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:488720

₩50,115 KRW +130 (+0.3%)

Close on Nov 4, 2026

Past year -3.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩49,950 – ₩50,130 KRWNov 4, 2026
Volume
248 sharesNov 4, 2026
52-week range
₩48,180 – ₩51,650 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩158.8M KRWMedian day 295 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
WOORI WON Total Bond Market(AA- or Higher) Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:488720 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,115+130+0.3%₩49,950₩50,130₩49,950248
₩49,985+55+0.1%₩49,980₩49,995₩49,975718
₩49,930+65+0.1%₩49,920₩49,940₩49,8551,024
₩49,865+150+0.3%₩49,830₩49,865₩49,83032
₩49,715+150.0%₩49,740₩49,740₩49,685352
₩49,700-95-0.2%₩49,785₩49,790₩49,7001,166
₩49,795+40+0.1%₩49,740₩49,795₩49,740171
₩49,755+90+0.2%₩49,710₩49,765₩49,695588
₩49,665+55+0.1%₩49,810₩49,815₩49,6653,105
₩49,610+70+0.1%₩49,590₩49,610₩49,58597
₩49,540+130+0.3%₩49,535₩49,575₩49,520390
₩49,410-65-0.1%₩49,410₩49,410₩49,4106
₩49,475-50.0%₩49,500₩49,500₩49,47533
₩49,480+45+0.1%₩49,425₩49,480₩49,410305
₩49,435+140+0.3%₩49,380₩49,445₩49,370319
₩49,295-55-0.1%₩49,330₩49,335₩49,29566
₩49,350+265+0.5%₩49,190₩49,355₩49,16545
₩49,085+95+0.2%₩49,095₩49,110₩49,08537
₩48,990+85+0.2%₩48,970₩48,995₩48,970285
₩48,905-50.0%₩48,905₩48,910₩48,90518
₩48,910+40+0.1%₩48,880₩48,915₩48,8505,233
₩48,870+85+0.2%₩48,860₩48,870₩48,860380
₩48,785+30+0.1%₩48,710₩48,795₩48,7104
₩48,755+185+0.4%₩48,755₩48,755₩48,7550
₩48,570+120+0.2%₩48,490₩48,570₩48,47522
₩48,450-220-0.5%₩48,450₩48,450₩48,45028
₩48,670+115+0.2%₩48,620₩48,685₩48,620407
₩48,555-35-0.1%₩48,665₩48,670₩48,555438
₩48,590+50.0%₩48,555₩48,635₩48,5558,578
₩48,585+165+0.3%₩48,600₩48,605₩48,585682
₩48,420+40+0.1%₩48,410₩48,420₩48,4102
₩48,380+70+0.1%₩48,355₩48,380₩48,3308,106
₩48,310-65-0.1%₩48,400₩48,420₩48,295771
₩48,375-50.0%₩48,455₩48,455₩48,3752,022
₩48,380-170-0.4%₩48,365₩48,380₩48,320354
₩48,550-65-0.1%₩48,550₩48,565₩48,535506
₩48,615-50-0.1%₩48,625₩48,645₩48,605654
₩48,665+150.0%₩48,655₩48,665₩48,650173
₩48,650+30+0.1%₩48,625₩48,650₩48,6254,003
₩48,620+200.0%₩48,620₩48,620₩48,6201
₩48,600+75+0.2%₩48,575₩48,615₩48,560207
₩48,525-80-0.2%₩48,525₩48,525₩48,5250
₩48,605-135-0.3%₩48,750₩48,750₩48,6009,002
₩48,740-50-0.1%₩48,745₩48,750₩48,690170
₩48,790+30+0.1%₩48,840₩48,860₩48,75053,518
₩48,760+85+0.2%₩48,695₩48,765₩48,60589,415
₩48,675+65+0.1%₩48,715₩48,715₩48,6652,471
₩48,610+90+0.2%₩48,560₩48,615₩48,5551,617
₩48,520+60+0.1%₩48,465₩48,520₩48,465103
₩48,460-70-0.1%₩48,460₩48,460₩48,4603
₩48,530+115+0.2%₩48,505₩48,530₩48,5051,120
₩48,415+65+0.1%₩48,400₩48,420₩48,375205
₩48,350-145-0.3%₩48,405₩48,405₩48,2951,226
₩48,495+150.0%₩48,495₩48,495₩48,4950
₩48,480+70+0.1%₩48,480₩48,480₩48,4800
₩48,410-65-0.1%₩48,535₩48,535₩48,38027
₩48,475-140-0.3%₩48,515₩48,515₩48,47519
₩48,615-120-0.2%₩48,770₩48,770₩48,595851
₩48,735-30-0.1%₩48,735₩48,735₩48,7352
₩48,765-80-0.2%₩48,855₩48,855₩48,76563
₩48,845+215+0.4%₩48,765₩48,845₩48,765191
₩48,630-40-0.1%₩48,690₩48,705₩48,605342
Ticker
KRX:488720
Asset type
ETF
Exchange
KRX
Currency
KRW

WOORI WON Total Bond Market(AA- or Higher) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WOORI WON Total Bond Market(AA- or Higher) Active ETF.