Stock listing

KRX:488500 Mirae Asset Tiger Sp 500 Equal Weight ETF 주가

Follow Mirae Asset Tiger Sp 500 Equal Weight ETF into a list and get an email when it puts out news.

Share price · KRX:488500

₩12,385 KRW -25 (-0.2%)

Close on Nov 3, 2026

Past year +10.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩12,365 – ₩12,495 KRWNov 3, 2026
Volume
48,925 sharesNov 3, 2026
52-week range
₩11,195 – ₩14,435 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩770.5M KRWMedian day 53,736 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger Sp 500 Equal Weight ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:488500 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,385-25-0.2%₩12,420₩12,495₩12,36548,925
₩12,410+85+0.7%₩12,380₩12,410₩12,240128,783
₩12,325+75+0.6%₩12,270₩12,365₩12,27064,469
₩12,250-10-0.1%₩12,230₩12,290₩12,185130,343
₩12,260+95+0.8%₩12,160₩12,295₩12,16062,048
₩12,165+30+0.2%₩12,160₩12,205₩12,15518,694
₩12,135-100-0.8%₩12,140₩12,155₩12,09015,026
₩12,235+200+1.7%₩12,200₩12,240₩12,14542,523
₩12,035-45-0.4%₩12,080₩12,110₩12,00086,693
₩12,080+100+0.8%₩12,080₩12,150₩12,070100,651
₩11,980-115-1.0%₩12,005₩12,010₩11,940103,357
₩12,095-25-0.2%₩12,110₩12,160₩12,08090,029
₩12,120+45+0.4%₩12,150₩12,240₩12,12072,988
₩12,075+50.0%₩11,970₩12,105₩11,96099,969
₩12,070-55-0.5%₩12,095₩12,105₩12,05586,905
₩12,125+95+0.8%₩12,020₩12,125₩11,99566,160
₩12,030+160+1.3%₩12,070₩12,075₩12,00533,978
₩11,870-125-1.0%₩11,950₩11,955₩11,87031,616
₩11,995+50.0%₩12,010₩12,040₩11,98529,954
₩11,990+40+0.3%₩11,965₩12,005₩11,95562,631
₩11,950-45-0.4%₩12,000₩12,095₩11,95031,969
₩11,995-15-0.1%₩11,970₩12,025₩11,960160,885
₩12,010+10+0.1%₩12,000₩12,060₩11,98016,804
₩12,000-125-1.0%₩12,070₩12,075₩11,98037,999
₩12,125-90-0.7%₩12,100₩12,130₩12,05060,783
₩12,215-50.0%₩12,160₩12,215₩12,09543,065
₩12,220-175-1.4%₩12,365₩12,370₩12,14569,930
₩12,395-60-0.5%₩12,435₩12,445₩12,39010,221
₩12,455+50+0.4%₩12,410₩12,475₩12,37025,857
₩12,405+75+0.6%₩12,370₩12,435₩12,33022,737
₩12,330+60+0.5%₩12,285₩12,370₩12,28513,670
₩12,270+115+0.9%₩12,155₩12,275₩12,10061,638
₩12,155+50+0.4%₩12,080₩12,155₩12,080103,322
₩12,105-25-0.2%₩11,990₩12,140₩11,99030,337
₩12,130-75-0.6%₩12,135₩12,155₩12,09519,525
₩12,205-160-1.3%₩12,220₩12,240₩12,18032,660
₩12,36500.0%₩12,365₩12,385₩12,31028,121
₩12,365-170-1.4%₩12,585₩12,585₩12,31039,181
₩12,535+20+0.2%₩12,555₩12,605₩12,51025,775
₩12,515+50.0%₩12,525₩12,545₩12,47532,411
₩12,510-130-1.0%₩12,595₩12,595₩12,50023,526
₩12,640-65-0.5%₩12,655₩12,685₩12,60520,614
₩12,705-105-0.8%₩12,785₩12,785₩12,68052,300
₩12,810-130-1.0%₩12,880₩12,890₩12,78045,327
₩12,940+40+0.3%₩12,900₩13,030₩12,85014,574
₩12,900-70-0.5%₩12,905₩12,970₩12,86523,367
₩12,970+120+0.9%₩12,875₩12,970₩12,86557,345
₩12,850-30-0.2%₩12,940₩12,945₩12,84083,683
₩12,880-170-1.3%₩12,885₩12,935₩12,745189,000
₩13,050+120+0.9%₩12,990₩13,075₩12,95598,966
₩12,930-155-1.2%₩13,085₩13,085₩12,90572,787
₩13,085-195-1.5%₩13,170₩13,170₩13,060117,823
₩13,280+70+0.5%₩13,275₩13,340₩13,25560,912
₩13,210+60+0.5%₩13,165₩13,210₩13,13538,596
₩13,150+10+0.1%₩13,140₩13,180₩13,12524,140
₩13,14000.0%₩12,985₩13,175₩12,98571,264
₩13,140+75+0.6%₩13,065₩13,150₩13,04557,056
₩13,065-45-0.3%₩13,140₩13,145₩13,03536,002
₩13,110-120-0.9%₩13,175₩13,430₩13,100140,879
₩13,230+170+1.3%₩13,160₩13,280₩13,08563,530
₩13,060+150+1.2%₩13,115₩13,115₩12,95555,171
₩12,910-110-0.8%₩13,020₩13,135₩12,835230,715
Ticker
KRX:488500
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Sp 500 Equal Weight ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Sp 500 Equal Weight ETF.