Stock listing

KRX:488480 KB RISE Japan Samurai Sector TOP4 Plus ETF 주가

Follow KB RISE Japan Samurai Sector TOP4 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:488480

₩12,150 KRW +110 (+0.9%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026

Past year +0.6% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩12,040 – ₩12,150 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
Volume
1,095 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
52-week range
₩11,535 – ₩15,000 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩17.60M KRWMedian day 720 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
KB RISE Japan Samurai Sector TOP4 Plus ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:488480 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,040-50-0.4%₩12,090₩12,120₩11,675438
₩12,090-110-0.9%₩12,200₩12,200₩12,090225
₩12,200-130-1.1%₩12,250₩12,280₩12,1401,273
₩12,330-210-1.7%₩12,580₩12,600₩12,330185
₩12,540-175-1.4%₩12,715₩12,715₩12,475557
₩12,715+340+2.7%₩12,545₩12,715₩12,500407
₩12,375-25-0.2%₩12,355₩12,525₩12,3501,188
₩12,400+25+0.2%₩12,350₩12,475₩12,280488
₩12,375-95-0.8%₩12,450₩12,450₩12,165238
₩12,470-210-1.7%₩12,650₩12,700₩12,470176
₩12,680+230+1.8%₩12,450₩12,750₩12,450829
₩12,450-240-1.9%₩12,650₩12,650₩12,4253,071
₩12,690-70-0.5%₩12,750₩12,750₩12,4951,532
₩12,760+165+1.3%₩12,645₩12,870₩12,6451,664
₩12,595-330-2.6%₩12,850₩12,850₩12,575799
₩12,925-10-0.1%₩13,000₩13,000₩12,855197
₩12,935-15-0.1%₩13,080₩13,080₩12,730660
₩12,950-40-0.3%₩12,970₩12,990₩12,950345
₩12,990-90-0.7%₩13,100₩13,100₩12,990338
₩13,080-215-1.6%₩13,295₩13,300₩13,0801,722
₩13,295+140+1.1%₩13,155₩13,295₩13,1553,389
₩13,155-25-0.2%₩13,180₩13,250₩13,150503
₩13,180+215+1.7%₩13,035₩13,180₩13,0353,257
₩12,965+180+1.4%₩13,130₩13,130₩12,8703,209
₩12,785-205-1.6%₩12,950₩12,950₩12,700296
₩12,990+140+1.1%₩12,840₩13,035₩12,8402,528
₩12,850+35+0.3%₩12,750₩12,850₩12,7206,147
₩12,815-180-1.4%₩12,955₩12,955₩12,7053,449
₩12,995-90-0.7%₩13,175₩13,205₩12,9951,995
₩13,085+55+0.4%₩13,025₩13,110₩13,005334
₩13,030+230+1.8%₩12,990₩13,120₩12,970441
₩12,800-30-0.2%₩12,750₩12,990₩12,7503,512
₩12,830-60-0.5%₩12,900₩12,900₩12,775486
₩12,890+75+0.6%₩12,850₩12,900₩12,840242
₩12,815-205-1.6%₩12,950₩12,950₩12,730525
₩13,020-20-0.2%₩13,080₩13,080₩12,715720
₩13,040-20-0.2%₩13,290₩13,290₩13,030502
₩13,060-150-1.1%₩13,300₩13,400₩13,06011,998
₩13,210+120+0.9%₩13,100₩13,495₩13,100433
₩13,090-95-0.7%₩13,300₩13,400₩13,0901,061
₩13,185+175+1.3%₩13,010₩13,185₩13,0101,159
₩13,010-280-2.1%₩13,135₩13,135₩12,915859
₩13,290+160+1.2%₩13,090₩13,300₩13,050490
₩13,130+70+0.5%₩13,200₩13,200₩12,900537
₩13,060-70-0.5%₩13,200₩13,230₩12,980316
₩13,130-55-0.4%₩13,185₩13,230₩13,1301,708
₩13,185+250+1.9%₩12,935₩13,185₩12,935429
₩12,935+10+0.1%₩12,925₩13,115₩12,710796
₩12,925-220-1.7%₩13,145₩13,200₩12,925997
₩13,145-50-0.4%₩13,195₩13,195₩13,0501,333
₩13,195+165+1.3%₩13,035₩13,300₩13,0351,298
₩13,030-675-4.9%₩13,400₩13,400₩13,0051,105
₩13,705-100-0.7%₩13,805₩13,900₩13,6454,795
₩13,805+65+0.5%₩13,795₩13,900₩13,7401,138
₩13,740+195+1.4%₩13,600₩13,790₩13,600813
₩13,545+65+0.5%₩13,500₩13,780₩13,485456
₩13,480-50.0%₩13,160₩13,525₩13,160447
₩13,485+25+0.2%₩13,460₩13,645₩13,450561
₩13,460+110+0.8%₩13,400₩13,470₩13,260453
₩13,350-85-0.6%₩13,435₩13,445₩13,035821
₩13,435+135+1.0%₩13,360₩13,530₩13,320635
Ticker
KRX:488480
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Japan Samurai Sector TOP4 Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Japan Samurai Sector TOP4 Plus ETF.