Stock listing

KRX:488290 MIDAS MIDAS Japan Tech Active ETF 주가

Follow MIDAS MIDAS Japan Tech Active ETF into a list and get an email when it puts out news.

Share price · KRX:488290

₩36,145 KRW -2,655 (-6.8%)

Close on Oct 30, 2026

Past year +12.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩35,995 – ₩36,565 KRWOct 30, 2026
Volume
413 sharesOct 30, 2026
52-week range
₩30,035 – ₩64,880 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩147.6M KRWMedian day 959 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MIDAS MIDAS Japan Tech Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:488290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩36,145-2,655-6.8%₩36,485₩36,565₩35,995413
₩38,80000.0%₩38,630₩39,280₩37,815126
₩38,800+1,765+4.8%₩37,815₩38,942₩37,81574
₩37,035+1,340+3.8%₩35,940₩37,355₩35,94018,688
₩35,695-955-2.6%₩36,270₩36,775₩35,695288
₩36,650-250-0.7%₩36,900₩36,900₩35,000777
₩36,900-1,540-4.0%₩38,405₩38,405₩36,900112
₩38,440+635+1.7%₩37,805₩39,500₩37,805119
₩37,805-1,440-3.7%₩38,340₩38,765₩37,6154,242
₩39,245-470-1.2%₩38,450₩39,300₩38,4502,796
₩39,715+570+1.5%₩40,755₩40,755₩39,715328
₩39,145-4,170-9.6%₩43,000₩43,195₩39,145657
₩43,315-340-0.8%₩44,365₩44,400₩43,315153
₩43,655-1,500-3.3%₩41,215₩45,705₩41,215894
₩45,155-1,375-3.0%₩46,530₩46,530₩45,1501,656
₩46,530-1,040-2.2%₩48,180₩48,180₩46,015136
₩47,570-1,000-2.1%₩48,570₩48,570₩47,495916
₩48,570+1,775+3.8%₩50,150₩50,150₩47,3852,184
₩46,795+740+1.6%₩45,630₩46,945₩45,6305,209
₩46,055+1,315+2.9%₩45,035₩46,375₩44,6702,220
₩44,740+1,195+2.7%₩44,470₩44,865₩44,460419
₩43,545+380+0.9%₩43,570₩43,960₩43,460185
₩43,165+615+1.4%₩44,005₩44,505₩43,16537,382
₩42,550-30-0.1%₩42,575₩42,575₩42,21010,826
₩42,580-770-1.8%₩44,660₩44,660₩42,3007,377
₩43,350+370+0.9%₩43,470₩43,565₩43,14096
₩42,980+740+1.8%₩42,250₩43,227₩42,25016,715
₩42,240+540+1.3%₩42,570₩42,705₩41,970161
₩41,700+760+1.9%₩41,340₩41,800₩41,2155,110
₩40,940+40+0.1%₩41,345₩41,350₩39,150673
₩40,900-730-1.8%₩41,580₩41,580₩40,165331
₩41,630-1,445-3.4%₩41,015₩42,000₩40,900938
₩43,075+420+1.0%₩42,655₩43,075₩42,030438
₩42,655+155+0.4%₩43,000₩43,400₩42,655958
₩42,500-710-1.6%₩43,525₩43,830₩42,5001,054
₩43,210+1,350+3.2%₩42,000₩43,700₩42,0001,527
₩41,860+720+1.8%₩41,670₩42,305₩41,6701,731
₩41,140+200.0%₩41,610₩41,610₩40,4252,872
₩41,120-1,605-3.8%₩41,455₩41,455₩41,000688
₩42,725-125-0.3%₩42,125₩42,815₩41,9851,442
₩42,850+570+1.3%₩40,175₩42,895₩40,17512,210
₩42,280-1,615-3.7%₩45,360₩45,360₩42,27519,935
₩43,895+365+0.8%₩43,800₩44,300₩42,805859
₩43,530+805+1.9%₩42,725₩43,975₩41,900535
₩42,725+240+0.6%₩41,740₩42,745₩40,610959
₩42,485-825-1.9%₩42,415₩43,500₩42,3754,073
₩43,310-480-1.1%₩43,790₩43,790₩43,135735
₩43,790-150.0%₩44,620₩44,620₩43,045518
₩43,805-2,925-6.3%₩46,775₩46,775₩43,505822
₩46,730-1,130-2.4%₩48,635₩49,270₩46,3601,489
₩47,860-280-0.6%₩48,180₩50,490₩47,2451,199
₩48,140+1,595+3.4%₩49,395₩49,395₩46,585694
₩46,545+930+2.0%₩44,330₩46,545₩44,3301,011
₩45,615-385-0.8%₩47,205₩47,215₩44,500316
₩46,000+840+1.9%₩45,160₩46,935₩44,600848
₩45,160-100.0%₩45,170₩45,410₩43,1951,074
₩45,170-2,315-4.9%₩47,485₩47,485₩45,0001,236
₩47,485+2,735+6.1%₩48,270₩48,270₩46,0001,048
₩44,750+1,125+2.6%₩43,650₩45,335₩42,8851,008
₩43,625+1,385+3.3%₩41,285₩46,155₩41,2858,112
₩42,240+3,580+9.3%₩40,500₩42,420₩39,83517,900
₩38,660+1,120+3.0%₩37,800₩39,990₩35,0006,866
Ticker
KRX:488290
Asset type
ETF
Exchange
KRX
Currency
KRW

MIDAS MIDAS Japan Tech Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIDAS MIDAS Japan Tech Active ETF.