Stock listing
KRX:488060 Eugene Special Purpose Acquisition 11 Company (유진스팩11호) 주가
Follow Eugene Special Purpose Acquisition 11 Company into a list and get an email when it puts out news.
Share price · KRX:488060
₩2,045.00 KRW 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ₩2,045.00 – ₩2,045.00 KRWNov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- 52-week range
- ₩2,000.00 – ₩2,085.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩16.59M KRWMedian day 3,185 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:488060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,045.00 | 7 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 600 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,025.00 | 5,009 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 761 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,040.00 | 1,006 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,050.00 | ₩2,040.00 | 314 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,040.00 | 682 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 148 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 99 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 2,015 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 107 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 704 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,040.00 | ₩2,035.00 | 1,320 | |
| ₩2,040.00 | -10.00 | -0.5% | ₩2,050.00 | ₩2,050.00 | ₩2,030.00 | 12 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,055.00 | ₩2,035.00 | 1,188 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,045.00 | ₩2,035.00 | 6,145 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,045.00 | 194 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,050.00 | ₩2,040.00 | 4,266 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,050.00 | ₩2,045.00 | 4,698 | |
| ₩2,050.00 | +10.00 | +0.5% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 15,689 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,040.00 | 1,668 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,035.00 | 7,884 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,050.00 | ₩2,035.00 | 9,681 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,020.00 | 65,723 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,035.00 | 294 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,050.00 | ₩2,030.00 | 6,569 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,045.00 | ₩2,035.00 | 207 | |
| ₩2,050.00 | +10.00 | +0.5% | ₩2,040.00 | ₩2,060.00 | ₩2,030.00 | 2,883 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,040.00 | 84 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,040.00 | 13 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,045.00 | ₩2,030.00 | 5,755 | |
| ₩2,040.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,050.00 | ₩2,035.00 | 3,269 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 13,114 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,030.00 | 1,189 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,040.00 | ₩2,030.00 | 5,355 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,060.00 | ₩2,035.00 | 6,560 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,050.00 | ₩2,040.00 | 1,200 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,030.00 | 135,814 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,065.00 | ₩2,040.00 | 1,186 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,040.00 | 4,161 | |
| ₩2,040.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,045.00 | ₩2,030.00 | 2,819 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,030.00 | 3,335 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,040.00 | ₩2,025.00 | 11,134 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,045.00 | ₩2,030.00 | 5,099 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 9,452 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 11,302 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,030.00 | ₩2,025.00 | 5,950 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,035.00 | ₩2,030.00 | 103 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,030.00 | ₩2,025.00 | 6,177 | |
| ₩2,020.00 | -10.00 | -0.5% | ₩2,025.00 | ₩2,030.00 | ₩2,020.00 | 9,061 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,030.00 | ₩2,025.00 | 22 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,025.00 | ₩2,025.00 | 1,265 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,025.00 | ₩2,020.00 | 1,815 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,030.00 | ₩2,015.00 | 3,100 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,020.00 | ₩2,015.00 | 755 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,010.00 | 4,910 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩2,020.00 | ₩2,020.00 | ₩2,015.00 | 10,012 | |
| ₩2,010.00 | -20.00 | -1.0% | ₩2,025.00 | ₩2,040.00 | ₩2,005.00 | 23,537 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,040.00 | ₩2,040.00 | ₩2,000.00 | 41,222 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,020.00 | 4,801 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,020.00 | 6,081 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,030.00 | ₩2,005.00 | 26,025 |
- Ticker
- KRX:488060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Eugene Special Purpose Acquisition 11 Company.