Stock listing

KRX:487950 SAMSUNG KODEX Taiwan Technology High Dividend Dow Jones ETF 주가

Follow SAMSUNG KODEX Taiwan Technology High Dividend Dow Jones ETF into a list and get an email when it puts out news.

Share price · KRX:487950

₩11,110 KRW -125 (-1.1%)

Close on Nov 6, 2026

Past year +7.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩10,315 – ₩11,150 KRWNov 6, 2026
Volume: 16,595 sharesNov 6, 2026
52-week range: ₩9,710.00 – ₩16,765 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩153.1M KRWMedian day 7,778 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:487950 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩11,110	-125	-1.1%	₩11,055	₩11,150	₩10,315	16,595
Thu, Nov 5	₩11,235	-460	-3.9%	₩11,670	₩11,885	₩11,235	13,873
Wed, Nov 4	₩11,695	-140	-1.2%	₩11,835	₩11,930	₩11,445	16,757
Tue, Nov 3	₩11,835	-495	-4.0%	₩12,310	₩12,315	₩11,765	9,776
Mon, Nov 2	₩12,330	-50	-0.4%	₩12,365	₩12,435	₩12,190	5,887
Fri, Oct 30	₩12,380	-385	-3.0%	₩12,745	₩12,785	₩12,360	16,129
Thu, Oct 29	₩12,765	-270	-2.1%	₩12,975	₩13,035	₩12,730	9,171
Wed, Oct 28	₩13,035	+345	+2.7%	₩12,690	₩13,035	₩12,690	7,763
Tue, Oct 27	₩12,690	+300	+2.4%	₩12,440	₩12,800	₩12,440	1,877
Mon, Oct 26	₩12,390	-180	-1.4%	₩12,640	₩12,640	₩12,390	7,792
Fri, Oct 23	₩12,570	-25	-0.2%	₩12,595	₩12,595	₩12,570	3,970
Thu, Oct 22	₩12,595	-200	-1.6%	₩12,855	₩12,910	₩12,555	3,831
Wed, Oct 21	₩12,795	+150	+1.2%	₩12,565	₩12,810	₩12,565	11,285
Tue, Oct 20	₩12,645	-135	-1.1%	₩12,695	₩12,765	₩12,535	2,962
Mon, Oct 19	₩12,780	-255	-2.0%	₩13,035	₩13,055	₩12,540	6,292
Fri, Oct 16	₩13,035	+185	+1.4%	₩12,850	₩13,215	₩12,850	4,262
Thu, Oct 15	₩12,850	-250	-1.9%	₩13,000	₩13,095	₩12,850	21,667
Wed, Oct 14	₩13,100	+210	+1.6%	₩12,830	₩13,100	₩12,830	3,272
Tue, Oct 13	₩12,890	-5	0.0%	₩12,755	₩12,940	₩12,755	14,513
Mon, Oct 12	₩12,895	+155	+1.2%	₩12,785	₩12,915	₩12,725	4,755
Thu, Oct 8	₩12,740	-95	-0.7%	₩12,835	₩12,870	₩12,730	4,685
Wed, Oct 7	₩12,835	-145	-1.1%	₩12,965	₩12,980	₩12,820	6,605
Tue, Oct 6	₩12,980	-45	-0.3%	₩13,030	₩13,075	₩12,960	9,222
Fri, Oct 2	₩13,025	-40	-0.3%	₩12,935	₩13,155	₩12,935	2,949
Thu, Oct 1	₩13,065	+115	+0.9%	₩12,950	₩13,070	₩12,950	5,759
Wed, Sep 30	₩12,950	-45	-0.3%	₩12,900	₩13,055	₩12,880	7,177
Tue, Sep 29	₩12,995	-95	-0.7%	₩12,950	₩13,100	₩12,950	3,496
Mon, Sep 28	₩13,090	-30	-0.2%	₩13,120	₩13,175	₩13,025	4,268
Wed, Sep 23	₩13,120	-90	-0.7%	₩13,145	₩13,195	₩13,000	6,226
Tue, Sep 22	₩13,210	-85	-0.6%	₩13,370	₩13,370	₩13,130	9,032
Mon, Sep 21	₩13,295	+65	+0.5%	₩13,210	₩13,380	₩13,210	2,344
Fri, Sep 18	₩13,230	+165	+1.3%	₩13,085	₩13,280	₩13,070	10,262
Thu, Sep 17	₩13,065	+250	+2.0%	₩12,950	₩13,070	₩12,885	32,531
Wed, Sep 16	₩12,815	+120	+0.9%	₩12,685	₩12,815	₩12,685	3,146
Tue, Sep 15	₩12,695	-35	-0.3%	₩12,770	₩12,770	₩12,635	4,212
Mon, Sep 14	₩12,730	-25	-0.2%	₩12,560	₩12,740	₩12,560	9,676
Fri, Sep 11	₩12,755	-40	-0.3%	₩12,835	₩12,890	₩12,580	6,845
Thu, Sep 10	₩12,795	-65	-0.5%	₩12,795	₩12,955	₩12,740	4,246
Wed, Sep 9	₩12,860	-80	-0.6%	₩12,755	₩13,000	₩12,710	59,009
Tue, Sep 8	₩12,940	-80	-0.6%	₩13,020	₩13,025	₩12,855	13,931
Mon, Sep 7	₩13,020	+65	+0.5%	₩12,990	₩13,105	₩12,855	27,590
Fri, Sep 4	₩12,955	+10	+0.1%	₩12,940	₩13,000	₩12,850	26,829
Thu, Sep 3	₩12,945	-245	-1.9%	₩13,140	₩13,250	₩12,810	20,504
Wed, Sep 2	₩13,190	-65	-0.5%	₩13,285	₩13,375	₩13,100	10,561
Tue, Sep 1	₩13,255	+30	+0.2%	₩13,220	₩13,300	₩13,160	16,338
Mon, Aug 31	₩13,225	-65	-0.5%	₩13,290	₩13,315	₩13,100	6,774
Fri, Aug 28	₩13,290	-110	-0.8%	₩13,380	₩13,380	₩13,200	2,450
Thu, Aug 27	₩13,400	+45	+0.3%	₩13,555	₩13,570	₩13,365	22,528
Wed, Aug 26	₩13,355	+300	+2.3%	₩13,070	₩13,365	₩13,070	4,205
Tue, Aug 25	₩13,055	+15	+0.1%	₩13,040	₩13,080	₩12,825	4,554
Mon, Aug 24	₩13,040	-95	-0.7%	₩13,100	₩13,140	₩13,000	12,487
Fri, Aug 21	₩13,135	-40	-0.3%	₩13,055	₩13,140	₩13,040	9,182
Thu, Aug 20	₩13,175	-45	-0.3%	₩13,255	₩13,455	₩13,100	17,202
Wed, Aug 19	₩13,220	+10	+0.1%	₩13,155	₩13,220	₩13,065	6,334
Tue, Aug 18	₩13,210	-380	-2.8%	₩13,575	₩13,575	₩13,110	18,493
Fri, Aug 14	₩13,590	+170	+1.3%	₩13,480	₩13,640	₩13,480	22,743
Thu, Aug 13	₩13,420	+255	+1.9%	₩13,260	₩13,640	₩13,215	74,057
Wed, Aug 12	₩13,165	+150	+1.2%	₩13,095	₩13,180	₩13,070	4,732
Tue, Aug 11	₩13,015	-40	-0.3%	₩13,050	₩13,125	₩12,935	5,125
Mon, Aug 10	₩13,055	+340	+2.7%	₩12,850	₩13,055	₩12,725	11,096
Fri, Aug 7	₩12,715	-175	-1.4%	₩12,890	₩12,930	₩12,710	6,987
Thu, Aug 6	₩12,890	-75	-0.6%	₩12,925	₩13,000	₩12,675	16,443

Ticker: KRX:487950
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX Taiwan Technology High Dividend Dow Jones ETF on 6ix

What it is: Exchange-traded fund (ETF)