Stock listing
KRX:487910 KIM ACE India Consumption Active ETF 주가
Follow KIM ACE India Consumption Active ETF into a list and get an email when it puts out news.
Share price · KRX:487910
₩7,640.00 KRW +155.00 (+2.1%)
Close on Nov 2, 2026
- Day range
- ₩7,400.00 – ₩7,640.00 KRWNov 2, 2026
- Volume
- 904 sharesNov 2, 2026
- 52-week range
- ₩7,085.00 – ₩10,170.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩18.82M KRWMedian day 1,245 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:487910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,640.00 | +155.00 | +2.1% | ₩7,400.00 | ₩7,640.00 | ₩7,400.00 | 904 | |
| ₩7,485.00 | +25.00 | +0.3% | ₩7,460.00 | ₩7,510.00 | ₩7,415.00 | 635 | |
| ₩7,460.00 | +40.00 | +0.5% | ₩7,420.00 | ₩7,500.00 | ₩7,420.00 | 1,876 | |
| ₩7,420.00 | +170.00 | +2.3% | ₩7,235.00 | ₩7,420.00 | ₩7,230.00 | 2,159 | |
| ₩7,250.00 | +110.00 | +1.5% | ₩7,140.00 | ₩7,305.00 | ₩7,140.00 | 1,247 | |
| ₩7,140.00 | +50.00 | +0.7% | ₩7,160.00 | ₩7,255.00 | ₩7,085.00 | 5,713 | |
| ₩7,090.00 | -160.00 | -2.2% | ₩7,250.00 | ₩7,320.00 | ₩7,090.00 | 642 | |
| ₩7,250.00 | -40.00 | -0.5% | ₩7,290.00 | ₩7,350.00 | ₩7,205.00 | 1,786 | |
| ₩7,290.00 | -135.00 | -1.8% | ₩7,425.00 | ₩7,460.00 | ₩7,285.00 | 1,150 | |
| ₩7,425.00 | -40.00 | -0.5% | ₩7,465.00 | ₩7,465.00 | ₩7,365.00 | 544 | |
| ₩7,465.00 | -60.00 | -0.8% | ₩7,525.00 | ₩7,555.00 | ₩7,465.00 | 487 | |
| ₩7,525.00 | -75.00 | -1.0% | ₩7,595.00 | ₩7,645.00 | ₩7,525.00 | 6,718 | |
| ₩7,600.00 | +75.00 | +1.0% | ₩7,465.00 | ₩7,625.00 | ₩7,450.00 | 2,227 | |
| ₩7,525.00 | +45.00 | +0.6% | ₩7,485.00 | ₩7,525.00 | ₩7,460.00 | 16,704 | |
| ₩7,480.00 | +85.00 | +1.1% | ₩7,375.00 | ₩7,480.00 | ₩7,335.00 | 2,445 | |
| ₩7,395.00 | +105.00 | +1.4% | ₩7,290.00 | ₩7,430.00 | ₩7,270.00 | 7,023 | |
| ₩7,290.00 | -130.00 | -1.8% | ₩7,405.00 | ₩7,410.00 | ₩7,285.00 | 9,095 | |
| ₩7,420.00 | -70.00 | -0.9% | ₩7,490.00 | ₩7,490.00 | ₩7,405.00 | 942 | |
| ₩7,490.00 | +5.00 | +0.1% | ₩7,485.00 | ₩7,515.00 | ₩7,410.00 | 6,222 | |
| ₩7,485.00 | -115.00 | -1.5% | ₩7,570.00 | ₩7,575.00 | ₩7,485.00 | 2,204 | |
| ₩7,600.00 | -90.00 | -1.2% | ₩7,685.00 | ₩7,695.00 | ₩7,570.00 | 1,045 | |
| ₩7,690.00 | -155.00 | -2.0% | ₩7,845.00 | ₩7,845.00 | ₩7,675.00 | 1,860 | |
| ₩7,845.00 | -90.00 | -1.1% | ₩7,910.00 | ₩7,915.00 | ₩7,800.00 | 3,505 | |
| ₩7,935.00 | -70.00 | -0.9% | ₩7,970.00 | ₩7,990.00 | ₩7,890.00 | 4,446 | |
| ₩8,005.00 | -5.00 | -0.1% | ₩8,010.00 | ₩8,010.00 | ₩7,900.00 | 5,196 | |
| ₩8,010.00 | -180.00 | -2.2% | ₩8,160.00 | ₩8,160.00 | ₩7,975.00 | 1,242 | |
| ₩8,190.00 | +35.00 | +0.4% | ₩8,155.00 | ₩8,220.00 | ₩8,130.00 | 5,729 | |
| ₩8,155.00 | +20.00 | +0.2% | ₩8,135.00 | ₩8,185.00 | ₩8,095.00 | 1,516 | |
| ₩8,135.00 | +150.00 | +1.9% | ₩7,945.00 | ₩8,135.00 | ₩7,945.00 | 9,473 | |
| ₩7,985.00 | -15.00 | -0.2% | ₩7,960.00 | ₩7,990.00 | ₩7,895.00 | 267 | |
| ₩8,000.00 | -15.00 | -0.2% | ₩8,010.00 | ₩8,060.00 | ₩7,985.00 | 1,126 | |
| ₩8,015.00 | +10.00 | +0.1% | ₩8,005.00 | ₩8,015.00 | ₩7,970.00 | 850 | |
| ₩8,005.00 | -5.00 | -0.1% | ₩8,010.00 | ₩8,030.00 | ₩7,915.00 | 324 | |
| ₩8,010.00 | -10.00 | -0.1% | ₩8,020.00 | ₩8,040.00 | ₩7,980.00 | 810 | |
| ₩8,020.00 | -100.00 | -1.2% | ₩8,070.00 | ₩8,090.00 | ₩8,010.00 | 762 | |
| ₩8,120.00 | -5.00 | -0.1% | ₩8,125.00 | ₩8,130.00 | ₩8,060.00 | 815 | |
| ₩8,125.00 | -95.00 | -1.2% | ₩8,200.00 | ₩8,200.00 | ₩8,080.00 | 2,997 | |
| ₩8,220.00 | -70.00 | -0.8% | ₩8,280.00 | ₩8,300.00 | ₩8,200.00 | 385 | |
| ₩8,290.00 | +80.00 | +1.0% | ₩8,340.00 | ₩8,340.00 | ₩8,215.00 | 1,495 | |
| ₩8,210.00 | -280.00 | -3.3% | ₩8,450.00 | ₩8,450.00 | ₩8,200.00 | 634 | |
| ₩8,490.00 | +50.00 | +0.6% | ₩8,425.00 | ₩8,510.00 | ₩8,425.00 | 2,536 | |
| ₩8,440.00 | 0.00 | 0.0% | ₩8,440.00 | ₩8,500.00 | ₩8,405.00 | 315 | |
| ₩8,440.00 | -95.00 | -1.1% | ₩8,525.00 | ₩8,525.00 | ₩8,440.00 | 647 | |
| ₩8,535.00 | -60.00 | -0.7% | ₩8,555.00 | ₩8,575.00 | ₩8,510.00 | 208 | |
| ₩8,595.00 | +90.00 | +1.1% | ₩8,535.00 | ₩8,610.00 | ₩8,535.00 | 2,175 | |
| ₩8,505.00 | +45.00 | +0.5% | ₩8,460.00 | ₩8,505.00 | ₩8,400.00 | 4,568 | |
| ₩8,460.00 | -40.00 | -0.5% | ₩8,500.00 | ₩8,510.00 | ₩8,450.00 | 348 | |
| ₩8,500.00 | -80.00 | -0.9% | ₩8,560.00 | ₩8,560.00 | ₩8,480.00 | 496 | |
| ₩8,580.00 | +25.00 | +0.3% | ₩8,555.00 | ₩8,585.00 | ₩8,480.00 | 799 | |
| ₩8,555.00 | -140.00 | -1.6% | ₩8,695.00 | ₩8,695.00 | ₩8,540.00 | 1,722 | |
| ₩8,695.00 | -90.00 | -1.0% | ₩8,775.00 | ₩8,775.00 | ₩8,670.00 | 1,245 | |
| ₩8,785.00 | +30.00 | +0.3% | ₩8,755.00 | ₩8,785.00 | ₩8,725.00 | 404 | |
| ₩8,755.00 | +40.00 | +0.5% | ₩8,715.00 | ₩8,755.00 | ₩8,682.00 | 2,076 | |
| ₩8,715.00 | -75.00 | -0.9% | ₩8,765.00 | ₩8,790.00 | ₩8,690.00 | 625 | |
| ₩8,790.00 | -60.00 | -0.7% | ₩8,835.00 | ₩8,840.00 | ₩8,770.00 | 424 | |
| ₩8,850.00 | -10.00 | -0.1% | ₩8,860.00 | ₩8,880.00 | ₩8,810.00 | 1,391 | |
| ₩8,860.00 | -100.00 | -1.1% | ₩8,960.00 | ₩8,960.00 | ₩8,855.00 | 517 | |
| ₩8,960.00 | -35.00 | -0.4% | ₩8,990.00 | ₩8,995.00 | ₩8,935.00 | 685 | |
| ₩8,995.00 | 0.00 | 0.0% | ₩8,995.00 | ₩9,020.00 | ₩8,970.00 | 4,027 | |
| ₩8,995.00 | -5.00 | -0.1% | ₩9,000.00 | ₩9,015.00 | ₩8,960.00 | 991 | |
| ₩9,000.00 | +35.00 | +0.4% | ₩8,725.00 | ₩9,030.00 | ₩8,725.00 | 4,214 |
- Ticker
- KRX:487910
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE India Consumption Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE India Consumption Active ETF.