Stock listing
KRX:487830 Shinhan 15th Special Purpose Acquisition Company (신한제15호스팩) 주가
Follow Shinhan 15th Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:487830
₩2,045.00 KRW 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ₩2,045.00 – ₩2,050.00 KRWNov 4, 2026
- Volume
- 2,560 sharesNov 4, 2026
- 52-week range
- ₩2,000.00 – ₩2,345.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩14.73M KRWMedian day 2,915 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:487830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,050.00 | ₩2,045.00 | 2,560 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩2,040.00 | 30 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,045.00 | ₩2,040.00 | 246 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,045.00 | ₩2,030.00 | 16,608 | |
| ₩2,045.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,045.00 | ₩2,035.00 | 913 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,045.00 | ₩2,035.00 | 3,938 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,040.00 | 315 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,050.00 | ₩2,040.00 | 2,250 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,050.00 | ₩2,040.00 | 1,348 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,045.00 | ₩2,040.00 | 334 | |
| ₩2,040.00 | -10.00 | -0.5% | ₩2,040.00 | ₩2,050.00 | ₩2,035.00 | 5,885 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,045.00 | 188 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,040.00 | 176 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,050.00 | ₩2,045.00 | 2,783 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,050.00 | ₩2,040.00 | 1,606 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,040.00 | 98 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 12,035 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,035.00 | 5,857 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,045.00 | ₩2,035.00 | 5,734 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 3,083 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 12,138 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 55,887 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,030.00 | 3,938 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,025.00 | 12,096 | |
| ₩2,035.00 | +10.00 | +0.5% | ₩2,040.00 | ₩2,040.00 | ₩2,020.00 | 21,216 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,045.00 | ₩2,020.00 | 2,528 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,020.00 | 2,078 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,020.00 | 2,244 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,045.00 | ₩2,020.00 | 32,076 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,040.00 | ₩2,020.00 | 3,227 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,050.00 | ₩2,020.00 | 2,224 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,045.00 | ₩2,025.00 | 4,812 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,035.00 | ₩2,030.00 | 164 | |
| ₩2,035.00 | -10.00 | -0.5% | ₩2,030.00 | ₩2,040.00 | ₩2,025.00 | 2,103 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩2,030.00 | 32 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩2,030.00 | 261 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩2,045.00 | 16,000 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,045.00 | ₩2,030.00 | 5,549 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,035.00 | 16,320 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,040.00 | 3,046 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,060.00 | ₩2,035.00 | 10,803 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,060.00 | ₩2,040.00 | 89 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,060.00 | ₩2,040.00 | 100 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,055.00 | ₩2,060.00 | ₩2,050.00 | 5,010 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,060.00 | ₩2,045.00 | 1,014 | |
| ₩2,050.00 | +15.00 | +0.7% | ₩2,030.00 | ₩2,050.00 | ₩2,020.00 | 58,490 | |
| ₩2,035.00 | +15.00 | +0.7% | ₩2,030.00 | ₩2,035.00 | ₩2,025.00 | 11,153 | |
| ₩2,020.00 | -10.00 | -0.5% | ₩2,025.00 | ₩2,030.00 | ₩2,020.00 | 22,818 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,020.00 | 1,629 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,020.00 | 8,014 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,010.00 | 7,725 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,020.00 | 1,003 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 1,060 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 64 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,020.00 | ₩2,015.00 | 1,781 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,015.00 | ₩2,010.00 | 830 | |
| ₩2,005.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,020.00 | ₩2,005.00 | 6,149 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,005.00 | 16,223 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,020.00 | ₩2,005.00 | 13,163 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 11,426 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,020.00 | ₩2,015.00 | 4,315 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,020.00 | ₩2,005.00 | 2,027 |
- Ticker
- KRX:487830
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shinhan 15th Special Purpose Acquisition Company.