Stock listing

KRX:487750 BNK BNK On-Device AI ETF 주가

Follow BNK BNK On-Device AI ETF into a list and get an email when it puts out news.

Share price · KRX:487750

₩28,620 KRW +930 (+3.4%)

Close on Nov 2, 2026

Past year +104.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩27,420 – ₩29,015 KRWNov 2, 2026
Volume
11,500 sharesNov 2, 2026
52-week range
₩12,000 – ₩45,455 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩111.6M KRWMedian day 2,099 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
BNK BNK On-Device AI ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:487750 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,620+930+3.4%₩27,695₩29,015₩27,42011,500
₩27,690-1,795-6.1%₩28,660₩28,660₩27,32012,065
₩29,485-540-1.8%₩30,115₩30,510₩28,765491
₩30,025+1,935+6.9%₩29,000₩30,330₩28,8051,963
₩28,090+1,610+6.1%₩27,535₩28,600₩27,5351,396
₩26,480-620-2.3%₩26,795₩27,025₩26,390132
₩27,100-315-1.1%₩26,335₩27,180₩25,6551,218
₩27,415-1,330-4.6%₩28,410₩29,185₩27,2551,030
₩28,745+910+3.3%₩28,375₩29,200₩28,19510,909
₩27,835-960-3.3%₩28,760₩28,760₩27,340730
₩28,795+325+1.1%₩27,240₩28,795₩27,2405,446
₩28,470+570+2.0%₩28,345₩29,092₩27,7001,920
₩27,900-3,575-11.4%₩29,385₩29,385₩27,2053,129
₩31,475-1,070-3.3%₩32,275₩32,905₩31,0201,533
₩32,545-1,230-3.6%₩32,330₩32,900₩31,2306,824
₩33,775-2,225-6.2%₩35,440₩35,480₩33,7752,755
₩36,000-165-0.5%₩36,165₩36,560₩35,8803,541
₩36,165-1,030-2.8%₩36,520₩36,635₩36,0302,996
₩37,195+700+1.9%₩36,715₩37,400₩36,71511,525
₩36,495+495+1.4%₩36,010₩36,730₩36,01016,250
₩36,000+1,780+5.2%₩33,975₩36,000₩33,9751,987
₩34,220-270-0.8%₩34,490₩34,830₩34,2004,711
₩34,490+690+2.0%₩33,575₩34,490₩33,3601,312
₩33,800-685-2.0%₩34,430₩34,610₩33,535516
₩34,485+775+2.3%₩34,260₩34,485₩33,7105,222
₩33,710+810+2.5%₩33,920₩34,730₩33,40010,255
₩32,900+1,030+3.2%₩32,100₩32,915₩32,0605,371
₩31,870+1,280+4.2%₩31,540₩31,870₩31,4351,798
₩30,590-170-0.6%₩30,990₩31,370₩30,5901,279
₩30,760+695+2.3%₩29,815₩30,760₩29,815223
₩30,065+325+1.1%₩29,410₩30,665₩29,4105,752
₩29,740-960-3.1%₩29,845₩30,195₩29,655833
₩30,700-880-2.8%₩30,340₩30,860₩30,3401,043
₩31,580+360+1.2%₩31,115₩31,580₩30,755291
₩31,220+785+2.6%₩30,610₩31,850₩30,6107,841
₩30,435-240-0.8%₩30,885₩31,875₩30,4353,377
₩30,675+965+3.2%₩30,600₩30,800₩30,5053,237
₩29,710+835+2.9%₩29,005₩29,825₩28,865656
₩28,875-575-2.0%₩29,825₩29,940₩28,390326
₩29,450-655-2.2%₩29,115₩29,950₩29,1151,213
₩30,105-670-2.2%₩30,260₩30,585₩29,94016,839
₩30,775+450+1.5%₩29,060₩30,775₩29,0551,010
₩30,325-675-2.2%₩30,785₩30,995₩30,1601,420
₩31,000+1,080+3.6%₩30,875₩31,015₩30,2601,232
₩29,920-130-0.4%₩29,675₩30,295₩29,5301,466
₩30,050+955+3.3%₩28,100₩30,050₩27,5002,208
₩29,095-730-2.4%₩29,645₩29,820₩28,9352,123
₩29,825-450-1.5%₩29,795₩30,620₩29,5501,576
₩30,275+1,185+4.1%₩29,680₩30,530₩29,3602,020
₩29,090-1,500-4.9%₩28,750₩30,015₩28,6251,972
₩30,590-150-0.5%₩31,590₩32,345₩30,2002,627
₩30,740+470+1.6%₩31,130₩31,130₩30,1553,638
₩30,270+1,315+4.5%₩30,120₩30,805₩30,0454,289
₩28,955+955+3.4%₩28,255₩29,345₩28,1852,312
₩28,000+350+1.3%₩27,275₩28,170₩27,2751,051
₩27,650+795+3.0%₩26,855₩27,990₩26,8552,309
₩26,855-190-0.7%₩27,795₩27,800₩26,390380
₩27,045-1,585-5.5%₩28,180₩28,180₩26,7802,131
₩28,630+1,615+6.0%₩28,785₩28,805₩28,0553,224
₩27,015+490+1.8%₩27,385₩27,560₩25,7957,573
₩26,525-675-2.5%₩26,765₩27,640₩26,1252,099
Ticker
KRX:487750
Asset type
ETF
Exchange
KRX
Currency
KRW

BNK BNK On-Device AI ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNK BNK On-Device AI ETF.