Stock listing
KRX:487720 Kiwoom No.10 Special Purpose Acquisition Company (키움제10호스팩) 주가
Follow Kiwoom No.10 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:487720
₩2,195.00 KRW -10.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩2,160.00 – ₩2,195.00 KRWOct 30, 2026
- Volume
- 1,009 sharesOct 30, 2026
- 52-week range
- ₩1,990.00 – ₩2,220.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩19.79M KRWMedian day 4,462 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:487720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,195.00 | -10.00 | -0.5% | ₩2,160.00 | ₩2,195.00 | ₩2,160.00 | 1,009 | |
| ₩2,205.00 | +25.00 | +1.1% | ₩2,200.00 | ₩2,205.00 | ₩2,150.00 | 5,959 | |
| ₩2,180.00 | -15.00 | -0.7% | ₩2,115.00 | ₩2,180.00 | ₩2,115.00 | 3 | |
| ₩2,195.00 | +30.00 | +1.4% | ₩2,180.00 | ₩2,205.00 | ₩2,180.00 | 612 | |
| ₩2,165.00 | -20.00 | -0.9% | ₩2,110.00 | ₩2,220.00 | ₩2,110.00 | 2,110 | |
| ₩2,185.00 | +5.00 | +0.2% | ₩2,160.00 | ₩2,200.00 | ₩2,160.00 | 36,208 | |
| ₩2,180.00 | -10.00 | -0.5% | ₩2,170.00 | ₩2,195.00 | ₩2,170.00 | 5,752 | |
| ₩2,190.00 | 0.00 | 0.0% | ₩2,145.00 | ₩2,190.00 | ₩2,145.00 | 8,531 | |
| ₩2,190.00 | +30.00 | +1.4% | ₩2,180.00 | ₩2,190.00 | ₩2,150.00 | 4,048 | |
| ₩2,160.00 | -5.00 | -0.2% | ₩2,145.00 | ₩2,170.00 | ₩2,145.00 | 3,294 | |
| ₩2,165.00 | +25.00 | +1.2% | ₩2,115.00 | ₩2,165.00 | ₩2,105.00 | 3,100 | |
| ₩2,140.00 | -60.00 | -2.7% | ₩2,180.00 | ₩2,220.00 | ₩2,140.00 | 37,164 | |
| ₩2,200.00 | +90.00 | +4.3% | ₩2,085.00 | ₩2,215.00 | ₩2,085.00 | 45,784 | |
| ₩2,110.00 | 0.00 | 0.0% | ₩2,110.00 | ₩2,110.00 | ₩2,110.00 | 0 | |
| ₩2,110.00 | -10.00 | -0.5% | ₩2,095.00 | ₩2,110.00 | ₩2,095.00 | 88 | |
| ₩2,120.00 | -15.00 | -0.7% | ₩2,135.00 | ₩2,135.00 | ₩2,090.00 | 2,724 | |
| ₩2,135.00 | +70.00 | +3.4% | ₩2,070.00 | ₩2,160.00 | ₩2,070.00 | 26,957 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,055.00 | 2,216 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,055.00 | 464 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 5,417 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 14,916 | |
| ₩2,045.00 | +10.00 | +0.5% | ₩2,045.00 | ₩2,045.00 | ₩2,035.00 | 5,140 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 8,947 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 28,616 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,040.00 | ₩2,030.00 | 10,873 | |
| ₩2,040.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,040.00 | ₩2,015.00 | 23,529 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,030.00 | ₩2,025.00 | 64 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,030.00 | ₩2,025.00 | 5,052 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,030.00 | ₩2,020.00 | 2,984 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,030.00 | ₩2,025.00 | 4,623 | |
| ₩2,020.00 | -15.00 | -0.7% | ₩2,030.00 | ₩2,035.00 | ₩2,020.00 | 5,671 | |
| ₩2,035.00 | -10.00 | -0.5% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 4,723 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,045.00 | ₩2,030.00 | 68 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,045.00 | ₩2,030.00 | 411 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,045.00 | ₩2,025.00 | 980 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,050.00 | ₩2,030.00 | 14,659 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,045.00 | ₩2,035.00 | 85 | |
| ₩2,035.00 | -10.00 | -0.5% | ₩2,045.00 | ₩2,045.00 | ₩2,035.00 | 382 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,055.00 | ₩2,030.00 | 66,006 | |
| ₩2,040.00 | -15.00 | -0.7% | ₩2,035.00 | ₩2,040.00 | ₩2,035.00 | 81 | |
| ₩2,055.00 | +25.00 | +1.2% | ₩2,030.00 | ₩2,055.00 | ₩2,030.00 | 2 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,045.00 | ₩2,030.00 | 882 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,055.00 | ₩2,030.00 | 7,177 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,025.00 | ₩2,030.00 | ₩2,025.00 | 17,134 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,025.00 | ₩2,010.00 | 6,364 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,025.00 | ₩2,010.00 | 3,001 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,025.00 | ₩2,005.00 | 33,625 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,020.00 | ₩2,000.00 | 18,673 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 3,012 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,015.00 | ₩2,010.00 | 4,291 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,015.00 | ₩2,000.00 | 9,032 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,015.00 | ₩2,005.00 | 26,027 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,015.00 | ₩2,010.00 | 125 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 30,822 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩2,005.00 | ₩2,015.00 | ₩2,005.00 | 19,982 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,020.00 | ₩2,005.00 | 6,121 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,020.00 | ₩2,010.00 | 103 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,010.00 | 4,300 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,015.00 | 0 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,020.00 | ₩2,015.00 | 2,368 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,010.00 | 9,359 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,015.00 | 0 |
- Ticker
- KRX:487720
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kiwoom No.10 Special Purpose Acquisition Company.