Stock listing
KRX:487580 Poled Co., Ltd. (폴레드) 주가
Follow Poled Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:487580
₩2,315.00 KRW +5.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,255.00 – ₩2,340.00 KRWOct 30, 2026
- Volume
- 84,199 sharesOct 30, 2026
- Market cap
- ₩58.30B KRWAt the close on Oct 30, 2026 · price × 25.18M shares outstanding
- Traded on an average day
- ₩631.8M KRWMedian day 144,629 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:487580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,315.00 | +5.00 | +0.2% | ₩2,310.00 | ₩2,340.00 | ₩2,255.00 | 84,199 | |
| ₩2,310.00 | -90.00 | -3.8% | ₩2,410.00 | ₩2,415.00 | ₩2,285.00 | 86,236 | |
| ₩2,400.00 | -15.00 | -0.6% | ₩2,460.00 | ₩2,480.00 | ₩2,380.00 | 77,308 | |
| ₩2,415.00 | +25.00 | +1.0% | ₩2,420.00 | ₩2,450.00 | ₩2,380.00 | 88,236 | |
| ₩2,390.00 | -25.00 | -1.0% | ₩2,415.00 | ₩2,415.00 | ₩2,305.00 | 64,414 | |
| ₩2,415.00 | +35.00 | +1.5% | ₩2,320.00 | ₩2,420.00 | ₩2,260.00 | 74,866 | |
| ₩2,380.00 | -100.00 | -4.0% | ₩2,505.00 | ₩2,505.00 | ₩2,355.00 | 66,757 | |
| ₩2,480.00 | +45.00 | +1.8% | ₩2,460.00 | ₩2,510.00 | ₩2,435.00 | 75,970 | |
| ₩2,435.00 | -30.00 | -1.2% | ₩2,450.00 | ₩2,510.00 | ₩2,410.00 | 105,403 | |
| ₩2,465.00 | +20.00 | +0.8% | ₩2,445.00 | ₩2,475.00 | ₩2,395.00 | 56,258 | |
| ₩2,445.00 | +100.00 | +4.3% | ₩2,375.00 | ₩2,500.00 | ₩2,375.00 | 87,482 | |
| ₩2,345.00 | -150.00 | -6.0% | ₩2,420.00 | ₩2,455.00 | ₩2,300.00 | 226,369 | |
| ₩2,495.00 | -10.00 | -0.4% | ₩2,535.00 | ₩2,605.00 | ₩2,465.00 | 134,676 | |
| ₩2,505.00 | -90.00 | -3.5% | ₩2,550.00 | ₩2,570.00 | ₩2,440.00 | 302,828 | |
| ₩2,595.00 | -115.00 | -4.2% | ₩2,680.00 | ₩2,720.00 | ₩2,590.00 | 291,856 | |
| ₩2,710.00 | -30.00 | -1.1% | ₩2,745.00 | ₩2,755.00 | ₩2,680.00 | 210,116 | |
| ₩2,740.00 | -85.00 | -3.0% | ₩2,825.00 | ₩2,875.00 | ₩2,695.00 | 330,509 | |
| ₩2,825.00 | +35.00 | +1.3% | ₩2,815.00 | ₩2,840.00 | ₩2,700.00 | 309,190 | |
| ₩2,790.00 | -115.00 | -4.0% | ₩2,920.00 | ₩2,950.00 | ₩2,710.00 | 713,197 | |
| ₩2,905.00 | -20.00 | -0.7% | ₩2,925.00 | ₩2,925.00 | ₩2,800.00 | 328,653 | |
| ₩2,925.00 | +5.00 | +0.2% | ₩2,925.00 | ₩2,955.00 | ₩2,865.00 | 125,149 | |
| ₩2,920.00 | -95.00 | -3.2% | ₩2,975.00 | ₩3,010.00 | ₩2,910.00 | 134,124 | |
| ₩3,015.00 | +120.00 | +4.1% | ₩2,915.00 | ₩3,050.00 | ₩2,900.00 | 180,089 | |
| ₩2,895.00 | 0.00 | 0.0% | ₩2,915.00 | ₩2,950.00 | ₩2,810.00 | 116,903 | |
| ₩2,895.00 | +5.00 | +0.2% | ₩2,920.00 | ₩2,965.00 | ₩2,880.00 | 137,245 | |
| ₩2,890.00 | -155.00 | -5.1% | ₩3,085.00 | ₩3,085.00 | ₩2,840.00 | 398,849 | |
| ₩3,045.00 | +55.00 | +1.8% | ₩3,025.00 | ₩3,080.00 | ₩3,015.00 | 103,572 | |
| ₩2,990.00 | -35.00 | -1.2% | ₩3,035.00 | ₩3,040.00 | ₩2,985.00 | 165,476 | |
| ₩3,025.00 | -5.00 | -0.2% | ₩3,020.00 | ₩3,050.00 | ₩3,000.00 | 105,694 | |
| ₩3,030.00 | -15.00 | -0.5% | ₩3,040.00 | ₩3,100.00 | ₩3,010.00 | 93,799 | |
| ₩3,045.00 | -55.00 | -1.8% | ₩3,100.00 | ₩3,100.00 | ₩3,015.00 | 92,332 | |
| ₩3,100.00 | -20.00 | -0.6% | ₩3,080.00 | ₩3,170.00 | ₩3,075.00 | 87,763 | |
| ₩3,120.00 | +75.00 | +2.5% | ₩3,045.00 | ₩3,140.00 | ₩3,020.00 | 134,374 | |
| ₩3,045.00 | -5.00 | -0.2% | ₩3,060.00 | ₩3,105.00 | ₩3,035.00 | 110,353 | |
| ₩3,050.00 | -35.00 | -1.1% | ₩3,105.00 | ₩3,125.00 | ₩3,050.00 | 139,102 | |
| ₩3,085.00 | 0.00 | 0.0% | ₩3,150.00 | ₩3,150.00 | ₩3,035.00 | 145,638 | |
| ₩3,085.00 | +20.00 | +0.7% | ₩3,095.00 | ₩3,125.00 | ₩3,040.00 | 117,473 | |
| ₩3,065.00 | -70.00 | -2.2% | ₩3,175.00 | ₩3,185.00 | ₩3,045.00 | 152,695 | |
| ₩3,135.00 | -100.00 | -3.1% | ₩3,235.00 | ₩3,235.00 | ₩3,120.00 | 153,545 | |
| ₩3,235.00 | -45.00 | -1.4% | ₩3,220.00 | ₩3,310.00 | ₩3,190.00 | 94,536 | |
| ₩3,280.00 | -15.00 | -0.5% | ₩3,280.00 | ₩3,290.00 | ₩3,185.00 | 92,695 | |
| ₩3,295.00 | +55.00 | +1.7% | ₩3,245.00 | ₩3,335.00 | ₩3,215.00 | 84,422 | |
| ₩3,240.00 | -75.00 | -2.3% | ₩3,285.00 | ₩3,320.00 | ₩3,225.00 | 111,969 | |
| ₩3,315.00 | -30.00 | -0.9% | ₩3,310.00 | ₩3,400.00 | ₩3,240.00 | 102,055 | |
| ₩3,345.00 | +165.00 | +5.2% | ₩3,180.00 | ₩3,345.00 | ₩3,100.00 | 202,707 | |
| ₩3,180.00 | -120.00 | -3.6% | ₩3,300.00 | ₩3,330.00 | ₩3,120.00 | 235,447 | |
| ₩3,300.00 | -80.00 | -2.4% | ₩3,370.00 | ₩3,370.00 | ₩3,200.00 | 319,441 | |
| ₩3,380.00 | -120.00 | -3.4% | ₩3,505.00 | ₩3,595.00 | ₩3,360.00 | 324,953 | |
| ₩3,500.00 | -60.00 | -1.7% | ₩3,495.00 | ₩3,650.00 | ₩3,435.00 | 296,591 | |
| ₩3,560.00 | -185.00 | -4.9% | ₩3,760.00 | ₩3,785.00 | ₩3,515.00 | 367,077 | |
| ₩3,745.00 | +115.00 | +3.2% | ₩3,500.00 | ₩3,860.00 | ₩3,235.00 | 1,628,406 | |
| ₩3,630.00 | -40.00 | -1.1% | ₩3,685.00 | ₩3,700.00 | ₩3,560.00 | 185,462 | |
| ₩3,670.00 | -100.00 | -2.7% | ₩3,750.00 | ₩3,835.00 | ₩3,620.00 | 187,993 | |
| ₩3,770.00 | +95.00 | +2.6% | ₩3,680.00 | ₩3,775.00 | ₩3,610.00 | 192,827 | |
| ₩3,675.00 | +120.00 | +3.4% | ₩3,565.00 | ₩3,690.00 | ₩3,490.00 | 178,598 | |
| ₩3,555.00 | -55.00 | -1.5% | ₩3,600.00 | ₩3,685.00 | ₩3,470.00 | 155,137 | |
| ₩3,610.00 | -20.00 | -0.6% | ₩3,580.00 | ₩3,745.00 | ₩3,535.00 | 194,967 | |
| ₩3,630.00 | +265.00 | +7.9% | ₩3,450.00 | ₩3,650.00 | ₩3,375.00 | 299,188 | |
| ₩3,365.00 | +115.00 | +3.5% | ₩3,275.00 | ₩3,385.00 | ₩3,255.00 | 153,039 | |
| ₩3,250.00 | -70.00 | -2.1% | ₩3,320.00 | ₩3,380.00 | ₩3,245.00 | 176,317 | |
| ₩3,320.00 | +180.00 | +5.7% | ₩3,270.00 | ₩3,400.00 | ₩3,220.00 | 324,498 | |
| ₩3,140.00 | +50.00 | +1.6% | ₩3,100.00 | ₩3,255.00 | ₩3,060.00 | 143,620 |
- Ticker
- KRX:487580
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Poled Co., Ltd.