Stock listing
KRX:487360 Shinhan 14th Special Purpose Acquisition Co. (신한제14호스팩) 주가
Follow Shinhan 14th Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:487360
₩2,035.00 KRW 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ₩2,030.00 – ₩2,035.00 KRWNov 3, 2026
- Volume
- 353 sharesNov 3, 2026
- 52-week range
- ₩1,900.00 – ₩2,135.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩17.38M KRWMedian day 5,193 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:487360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 353 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 5,892 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 178 | |
| ₩2,035.00 | +3.00 | +0.1% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 4,396 | |
| ₩2,032.00 | -13.00 | -0.6% | ₩2,045.00 | ₩2,045.00 | ₩2,030.00 | 1,332 | |
| ₩2,045.00 | +15.00 | +0.7% | ₩2,045.00 | ₩2,045.00 | ₩2,040.00 | 196 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,045.00 | ₩2,045.00 | ₩2,030.00 | 2,370 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 1,451 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,045.00 | ₩2,030.00 | 1,805 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,040.00 | ₩2,025.00 | 8,889 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,045.00 | ₩2,030.00 | 1,439 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,045.00 | ₩2,030.00 | 7,051 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,035.00 | 7,019 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,030.00 | 16,294 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,035.00 | ₩2,030.00 | 339 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,040.00 | ₩2,025.00 | 8,350 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,035.00 | ₩2,025.00 | 3,811 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,035.00 | ₩2,030.00 | 6,071 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,035.00 | ₩2,020.00 | 305 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,030.00 | ₩2,020.00 | 2,514 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 7,546 | |
| ₩2,025.00 | -10.00 | -0.5% | ₩2,030.00 | ₩2,030.00 | ₩2,025.00 | 10,210 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,035.00 | ₩2,025.00 | 23,889 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,040.00 | ₩2,020.00 | 1,746 | |
| ₩2,035.00 | +10.00 | +0.5% | ₩2,025.00 | ₩2,040.00 | ₩2,020.00 | 2,484 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,010.00 | 6,094 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,030.00 | ₩2,010.00 | 3,686 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,035.00 | ₩2,005.00 | 91,371 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 3,693 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,025.00 | ₩2,015.00 | 5,129 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,030.00 | ₩2,025.00 | 1,674 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 720 | |
| ₩2,015.00 | -15.00 | -0.7% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 6,394 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,035.00 | ₩2,020.00 | 792 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,035.00 | ₩2,030.00 | 2,919 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,005.00 | 3,662 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,035.00 | ₩2,030.00 | 6,687 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 57,643 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,037.00 | ₩2,035.00 | 8,265 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 4,526 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,040.00 | ₩2,030.00 | 19,690 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 210 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,035.00 | ₩2,030.00 | 1,183 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,025.00 | 627 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,020.00 | 10,345 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,035.00 | ₩2,020.00 | 54,053 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 26,067 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,020.00 | 5,273 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,025.00 | ₩2,020.00 | 11,230 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,025.00 | ₩2,015.00 | 5,130 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,025.00 | ₩2,015.00 | 5,364 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,025.00 | ₩2,015.00 | 6,246 | |
| ₩2,020.00 | +3.00 | +0.1% | ₩2,020.00 | ₩2,020.00 | ₩2,017.00 | 346 | |
| ₩2,017.00 | -3.00 | -0.1% | ₩2,020.00 | ₩2,020.00 | ₩2,017.00 | 539 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,020.00 | ₩2,015.00 | 5,256 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 7,991 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,015.00 | ₩2,010.00 | 1,177 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,010.00 | ₩2,005.00 | 13,610 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,015.00 | ₩2,005.00 | 8,098 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,015.00 | ₩2,005.00 | 5,514 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 8,256 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,015.00 | ₩2,000.00 | 6,077 |
- Ticker
- KRX:487360
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shinhan 14th Special Purpose Acquisition Co.