Stock listing

KRX:487340 KIM ACE Money Market Active ETF 주가

Follow KIM ACE Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:487340

₩106,570 KRW +35 (+0.0%)

Delayed at least 15 minutes · 9:08 AM GMT+9, Nov 5, 2026

Past year +2.0% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩106,555 – ₩106,570 KRWDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 5, 2026
Volume
5,409 sharesDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 5, 2026
52-week range
₩103,230 – ₩106,570 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩1.65B KRWMedian day 10,368 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
KIM ACE Money Market Active ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:487340 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩106,535+150.0%₩106,515₩106,540₩106,5157,216
₩106,520+100.0%₩106,515₩106,530₩106,5156,062
₩106,510+50.0%₩106,505₩106,515₩106,5055,270
₩106,505+100.0%₩106,490₩106,505₩106,4908,468
₩106,495+350.0%₩106,485₩106,495₩106,48511,354
₩106,460+100.0%₩106,440₩106,460₩106,44020,967
₩106,450+200.0%₩106,430₩106,450₩106,4306,488
₩106,430+50.0%₩106,425₩106,435₩106,42513,095
₩106,425+100.0%₩106,415₩106,425₩106,41522,777
₩106,415+450.0%₩106,405₩106,415₩106,4055,873
₩106,370+50.0%₩106,370₩106,380₩106,37010,389
₩106,365+100.0%₩106,360₩106,380₩106,36011,196
₩106,355+100.0%₩106,345₩106,355₩106,34518,829
₩106,345+100.0%₩106,325₩106,350₩106,32563,945
₩106,335+350.0%₩106,300₩106,335₩106,30023,577
₩106,300+150.0%₩106,290₩106,300₩106,29014,061
₩106,285+50.0%₩106,280₩106,290₩106,28021,473
₩106,280+100.0%₩106,270₩106,280₩106,2708,322
₩106,270+50.0%₩106,265₩106,270₩106,26017,323
₩106,265+55+0.1%₩106,250₩106,265₩106,25011,174
₩106,210+100.0%₩106,210₩106,215₩106,2057,884
₩106,200+150.0%₩106,185₩106,205₩106,1859,320
₩106,185+400.0%₩106,175₩106,190₩106,17510,368
₩106,145+100.0%₩106,135₩106,150₩106,1358,754
₩106,135+100.0%₩106,125₩106,135₩106,1258,872
₩106,125+50.0%₩106,115₩106,125₩106,11536,479
₩106,120+250.0%₩106,090₩106,120₩106,08042,778
₩106,095+500.0%₩106,085₩106,100₩106,08534,834
₩106,045+50.0%₩106,045₩106,050₩106,04014,714
₩106,040+100.0%₩106,030₩106,040₩106,03011,373
₩106,030+300.0%₩106,000₩106,030₩106,00036,336
₩106,000+200.0%₩105,990₩106,000₩105,9905,515
₩105,98000.0%₩105,980₩105,990₩105,9806,533
₩105,980+200.0%₩105,965₩105,990₩105,9654,913
₩105,960+100.0%₩105,955₩105,965₩105,9555,695
₩105,950+250.0%₩105,945₩105,950₩105,9455,370
₩105,925+150.0%₩105,915₩105,925₩105,9155,008
₩105,910+100.0%₩105,905₩105,915₩105,90511,487
₩105,900+100.0%₩105,900₩105,905₩105,89510,994
₩105,89000.0%₩105,865₩105,890₩105,86531,756
₩105,890+300.0%₩105,880₩105,890₩105,88034,465
₩105,860+150.0%₩105,845₩105,860₩105,8452,475
₩105,845+100.0%₩105,835₩105,845₩105,8353,894
₩105,835+150.0%₩105,830₩105,835₩105,8252,557
₩105,82000.0%₩105,855₩105,855₩105,8156,197
₩105,820+300.0%₩105,815₩105,825₩105,81520,153
₩105,790+100.0%₩105,790₩105,795₩105,7857,915
₩105,780+50.0%₩105,770₩105,785₩105,77023,667
₩105,775+100.0%₩105,765₩105,775₩105,7658,558
₩105,765+200.0%₩105,755₩105,765₩105,7556,260
₩105,745+300.0%₩105,745₩105,755₩105,74513,271
₩105,71500.0%₩105,715₩105,725₩105,71521,157
₩105,715+100.0%₩105,705₩105,715₩105,7057,561
₩105,705+250.0%₩105,670₩105,705₩105,67085,150
₩105,680+100.0%₩105,660₩105,685₩105,66037,900
₩105,670+200.0%₩105,650₩105,670₩105,6456,600
₩105,650+150.0%₩105,655₩105,655₩105,6359,965
₩105,635+50.0%₩105,635₩105,655₩105,6256,602
₩105,630+100.0%₩105,620₩105,635₩105,6204,777
₩105,620+350.0%₩105,605₩105,620₩105,6057,358
₩105,585+150.0%₩105,570₩105,585₩105,57015,424
Ticker
KRX:487340
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Money Market Active ETF.